| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $359.95 | $373.21 | $349.29 | $353.73 | 11,440,300 |
November 2020 | $347.79 | $370.38 | $339.90 | $361.40 | 11,332,400 |
October 2020 | $393.20 | $400.99 | $343.78 | $348.28 | 19,538,400 |
September 2020 | $375.27 | $394.51 | $345.56 | $391.51 | 12,027,900 |
August 2020 | $355.98 | $390.22 | $350.85 | $375.74 | 9,840,100 |
July 2020 | $341.25 | $387.86 | $339.58 | $355.21 | 15,591,600 |
June 2020 | $353.55 | $362.17 | $332.60 | $339.43 | 15,605,100 |
May 2020 | $328.87 | $354.39 | $326.51 | $353.78 | 26,397,700 |
April 2020 | $286.08 | $355.62 | $284.55 | $331.86 | 18,721,200 |
March 2020 | $311.22 | $324.05 | $252.35 | $297.14 | 23,845,100 |
February 2020 | $258.43 | $349.31 | $247.06 | $310.52 | 25,497,100 |
January 2020 | $268.75 | $270.09 | $253.26 | $257.73 | 12,496,600 |
December 2019 | $270.41 | $272.90 | $257.99 | $268.74 | 15,819,200 |
November 2019 | $249.11 | $271.25 | $241.88 | $268.62 | 12,868,700 |
October 2019 | $223.74 | $252.43 | $207.65 | $247.92 | 25,333,500 |
September 2019 | $204.44 | $227.40 | $203.37 | $223.24 | 16,374,500 |
August 2019 | $224.06 | $228.48 | $201.10 | $206.50 | 15,916,500 |
July 2019 | $254.52 | $258.84 | $220.74 | $222.61 | 26,666,500 |
June 2019 | $254.04 | $263.94 | $247.05 | $253.33 | 10,746,600 |
May 2019 | $246.14 | $264.66 | $240.68 | $253.86 | 11,451,700 |
April 2019 | $234.97 | $274.34 | $222.29 | $245.75 | 24,425,000 |
March 2019 | $229.29 | $236.61 | $217.23 | $234.42 | 17,227,900 |
February 2019 | $255.38 | $269.18 | $224.61 | $227.31 | 18,300,700 |
January 2019 | $222.47 | $258.17 | $216.03 | $257.02 | 15,233,900 |
December 2018 | $255.28 | $257.33 | $209.50 | $224.64 | 10,497,300 |