| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $188.23 | $188.84 | $186.41 | $186.69 | 785,500 |
October 08 2025 | $191.30 | $191.74 | $187.85 | $187.92 | 1,141,398 |
October 07 2025 | $193.07 | $194.07 | $189.37 | $191.54 | 856,936 |
October 06 2025 | $193.40 | $196.56 | $192.47 | $193.27 | 1,089,709 |
October 03 2025 | $192.72 | $194.16 | $191.54 | $193.18 | 930,400 |
October 02 2025 | $191.34 | $194.31 | $191.00 | $193.49 | 1,029,000 |
October 01 2025 | $190.11 | $192.42 | $189.67 | $192.40 | 1,056,900 |
September 30 2025 | $191.80 | $191.99 | $189.54 | $190.36 | 1,166,200 |
September 29 2025 | $189.02 | $193.02 | $188.09 | $192.98 | 1,588,100 |
September 26 2025 | $187.81 | $189.58 | $186.98 | $188.12 | 1,289,900 |
September 25 2025 | $186.78 | $187.46 | $183.08 | $187.02 | 1,593,400 |
September 24 2025 | $186.49 | $188.24 | $185.30 | $186.61 | 1,302,300 |
September 23 2025 | $185.08 | $186.84 | $183.49 | $186.52 | 1,515,200 |
September 22 2025 | $184.81 | $185.46 | $182.76 | $185.21 | 2,103,200 |
September 19 2025 | $192.76 | $192.81 | $184.60 | $184.73 | 3,337,500 |
September 18 2025 | $193.67 | $195.07 | $186.90 | $192.74 | 6,696,500 |
September 17 2025 | $210.46 | $211.90 | $208.54 | $208.79 | 1,376,000 |
September 16 2025 | $212.42 | $214.34 | $209.45 | $210.04 | 1,261,900 |
September 15 2025 | $213.30 | $215.13 | $212.07 | $212.16 | 1,004,700 |
September 12 2025 | $214.09 | $215.28 | $212.45 | $212.61 | 1,138,500 |
September 11 2025 | $211.52 | $214.03 | $209.88 | $213.40 | 939,000 |
September 10 2025 | $211.47 | $213.15 | $209.01 | $211.46 | 1,139,200 |
September 09 2025 | $209.69 | $212.25 | $208.85 | $211.85 | 1,201,300 |
September 08 2025 | $209.53 | $211.20 | $208.26 | $210.79 | 1,199,000 |
September 05 2025 | $209.63 | $211.39 | $208.10 | $210.14 | 739,800 |
