The closing price for Duke Energy (DUK) on December 31 was $115.22. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $126.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $115.22 | $115.22 | $115.22 | $115.22 | — |
December 31 2025 20:30 | $115.43 | $115.55 | $115.12 | $115.22 | 338,753 |
December 31 2025 19:30 | $115.55 | $115.62 | $115.41 | $115.42 | 130,828 |
December 31 2025 18:30 | $115.46 | $115.59 | $115.45 | $115.54 | 117,868 |
December 31 2025 17:30 | $115.41 | $115.53 | $115.37 | $115.45 | 128,792 |
December 31 2025 16:30 | $115.38 | $115.53 | $115.37 | $115.40 | 137,760 |
December 31 2025 15:30 | $115.63 | $115.64 | $115.34 | $115.37 | 116,648 |
December 31 2025 14:30 | $115.71 | $115.81 | $115.37 | $115.65 | 156,037 |
Daily pricing data for Duke Energy dates back to 3/17/1980, and may be incomplete.