The average closing price for Devon Energy (DVN) on November 17, 2011 was $40.84. It was down 2.6% for the day. The latest price is $49.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2011 | $41.94 | $42.15 | $40.43 | $40.84 | 3,823,200 |
Daily pricing data for Devon Energy dates back to 7/22/1985, and may be incomplete.