The average closing price for Devon Energy (DVN) on November 17, 2011 was $42.17. It was down 2.6% for the day. The latest price is $33.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2011 | $43.31 | $43.53 | $41.75 | $42.17 | 3,823,181 |
Daily pricing data for Devon Energy dates back to 7/30/1985, and may be incomplete.
