| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $23.02 | $25.14 | $21.96 | $22.87 | 61,731,800 |
November 2023 | $20.20 | $23.50 | $20.05 | $23.13 | 58,179,900 |
October 2023 | $20.77 | $22.64 | $19.30 | $20.17 | 103,063,700 |
September 2023 | $20.94 | $21.39 | $19.81 | $20.83 | 55,239,500 |
August 2023 | $27.41 | $27.67 | $18.61 | $20.74 | 71,647,600 |
July 2023 | $26.60 | $28.89 | $25.87 | $27.65 | 29,372,300 |
June 2023 | $24.98 | $27.93 | $24.58 | $26.72 | 42,104,700 |
May 2023 | $23.85 | $25.54 | $22.11 | $25.03 | 46,795,200 |
April 2023 | $25.63 | $25.86 | $22.74 | $23.85 | 26,921,900 |
March 2023 | $27.70 | $29.09 | $22.46 | $25.56 | 43,561,900 |
February 2023 | $28.73 | $30.27 | $27.27 | $27.74 | 32,985,300 |
January 2023 | $26.72 | $29.73 | $26.65 | $28.73 | 26,952,700 |
December 2022 | $29.80 | $30.25 | $25.75 | $26.50 | 33,327,000 |
November 2022 | $29.21 | $29.90 | $25.56 | $29.67 | 41,545,700 |
October 2022 | $24.97 | $29.98 | $24.58 | $28.75 | 57,809,800 |
September 2022 | $24.51 | $29.50 | $22.65 | $24.48 | 98,060,700 |
August 2022 | $31.23 | $31.95 | $23.99 | $24.78 | 45,137,800 |
July 2022 | $30.17 | $31.99 | $27.32 | $31.60 | 21,374,400 |
June 2022 | $35.43 | $36.00 | $29.08 | $30.31 | 36,965,300 |
May 2022 | $28.68 | $35.96 | $27.28 | $35.22 | 51,310,000 |
April 2022 | $32.62 | $32.81 | $28.54 | $28.70 | 33,634,100 |
March 2022 | $33.79 | $34.13 | $28.91 | $32.63 | 60,570,000 |
February 2022 | $30.01 | $39.65 | $29.75 | $34.03 | 43,550,700 |
January 2022 | $32.40 | $34.64 | $28.57 | $30.08 | 31,162,100 |
December 2021 | $30.61 | $33.22 | $29.14 | $32.19 | 44,042,300 |
