The closing price for DexCom (DXCM) on August 14, 2023 was $115.76. It was up 3.5% for the day (up 3.6% from previous close). The latest price is $65.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $115.76 | $115.76 | $115.76 | $115.76 | — |
August 14 2023 19:30 | $115.93 | $116.01 | $115.55 | $115.77 | 524,974 |
August 14 2023 18:30 | $115.36 | $115.95 | $115.28 | $115.95 | 319,356 |
August 14 2023 17:30 | $115.12 | $115.76 | $114.86 | $115.31 | 298,892 |
August 14 2023 16:30 | $115.28 | $115.30 | $114.69 | $115.10 | 299,959 |
August 14 2023 15:30 | $115.30 | $115.96 | $115.14 | $115.32 | 369,199 |
August 14 2023 14:30 | $113.47 | $115.47 | $113.47 | $115.30 | 461,978 |
August 14 2023 13:30 | $111.82 | $113.99 | $111.54 | $113.50 | 354,718 |
Daily pricing data for DexCom dates back to 4/14/2005, and may be incomplete.
