The closing price for DXP Enterprises (DXPE) between 1990 and 2026 is $187.09, on Friday. It is up 93,544,900% in that time. The latest price is $187.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $184.9100 | $189.9600 | $179.0200 | $187.0900 | 777,900 |
August 2026 | $158.7300 | $208.0000 | $158.0100 | $187.7300 | 3,011,815 |
July 2026 | $167.8000 | $178.4500 | $147.1500 | $157.0200 | 2,773,200 |
June 2026 | $143.2300 | $175.1300 | $141.0000 | $168.7400 | 3,780,500 |
May 2026 | $171.1800 | $183.9100 | $137.3400 | $145.0600 | 3,715,900 |
April 2026 | $141.3500 | $174.0000 | $137.5700 | $170.7500 | 4,218,500 |
March 2026 | $136.9300 | $148.2000 | $125.2300 | $139.7300 | 3,364,300 |
February 2026 | $129.3700 | $171.7000 | $128.4100 | $138.4700 | 2,352,200 |
January 2026 | $109.7900 | $132.6000 | $100.0100 | $130.0500 | 2,588,600 |
December 2025 | $92.1600 | $116.5600 | $92.0000 | $109.7900 | 3,172,400 |
November 2025 | $120.0800 | $122.9700 | $84.0400 | $93.9900 | 4,555,100 |
October 2025 | $119.0600 | $130.9700 | $109.1300 | $119.6500 | 3,446,200 |
September 2025 | $120.5100 | $129.5600 | $110.5100 | $119.0700 | 3,372,100 |
August 2025 | $109.1400 | $127.1900 | $101.0200 | $124.8800 | 3,748,500 |
July 2025 | $87.4800 | $115.0000 | $87.0500 | $113.2600 | 5,012,200 |
June 2025 | $82.9000 | $88.6400 | $75.5800 | $87.6500 | 3,032,500 |
May 2025 | $88.3500 | $94.6800 | $76.2100 | $82.6800 | 2,012,600 |
April 2025 | $81.2900 | $88.9800 | $67.6800 | $88.4600 | 2,419,400 |
March 2025 | $91.0800 | $91.8400 | $70.7600 | $82.2600 | 3,808,500 |
February 2025 | $96.3800 | $106.2100 | $85.9100 | $90.4700 | 3,600,300 |
January 2025 | $83.4700 | $107.0600 | $79.9200 | $101.2900 | 7,022,100 |
December 2024 | $73.0100 | $83.5000 | $72.0000 | $82.6200 | 5,455,600 |
November 2024 | $49.2200 | $74.3000 | $49.2200 | $73.2700 | 2,706,900 |
October 2024 | $53.3600 | $55.7800 | $48.4500 | $49.0800 | 2,329,300 |
September 2024 | $54.7000 | $55.2800 | $45.8100 | $53.3600 | 1,737,400 |
Daily pricing data for DXP Enterprises dates back to 8/8/1995, and may be incomplete.