The highest closing price for Dyadic International (DYAI) all-time was $10.26, on June 22, 2020. The latest price is $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.21 | $1.35 | $1.01 | $1.05 | 1,018,635 |
September 2025 | $0.91 | $1.24 | $0.90 | $1.18 | 2,848,847 |
August 2025 | $1.02 | $1.07 | $0.71 | $0.92 | 2,639,889 |
July 2025 | $0.97 | $1.30 | $0.91 | $1.06 | 4,535,501 |
June 2025 | $0.98 | $1.07 | $0.91 | $0.99 | 820,119 |
May 2025 | $1.22 | $1.28 | $0.93 | $1.04 | 947,753 |
April 2025 | $1.37 | $1.43 | $1.15 | $1.22 | 548,965 |
March 2025 | $1.43 | $1.55 | $1.26 | $1.35 | 1,220,125 |
February 2025 | $1.40 | $1.73 | $1.35 | $1.47 | 780,025 |
January 2025 | $1.86 | $2.14 | $1.40 | $1.49 | 1,888,166 |
December 2024 | $1.70 | $2.20 | $1.36 | $1.75 | 3,044,990 |
November 2024 | $1.06 | $2.05 | $1.02 | $1.71 | 1,418,681 |
October 2024 | $1.02 | $1.24 | $0.93 | $1.06 | 568,698 |
September 2024 | $1.36 | $1.36 | $1.00 | $1.04 | 495,453 |
August 2024 | $1.38 | $1.49 | $1.13 | $1.34 | 762,539 |
July 2024 | $1.49 | $1.61 | $1.31 | $1.41 | 1,090,040 |
June 2024 | $2.21 | $2.67 | $1.41 | $1.48 | 3,682,420 |
May 2024 | $1.49 | $2.42 | $1.38 | $2.18 | 1,940,101 |
April 2024 | $1.68 | $1.94 | $1.35 | $1.43 | 461,295 |
March 2024 | $1.32 | $1.73 | $1.31 | $1.67 | 462,947 |
February 2024 | $1.28 | $1.61 | $1.28 | $1.35 | 462,158 |
January 2024 | $1.60 | $1.71 | $1.19 | $1.30 | 421,579 |
December 2023 | $1.65 | $1.80 | $1.45 | $1.61 | 687,580 |
November 2023 | $1.53 | $1.95 | $1.53 | $1.69 | 453,248 |
October 2023 | $1.91 | $2.14 | $1.40 | $1.62 | 437,569 |
Daily pricing data for Dyadic International dates back to 11/5/2004, and may be incomplete.
