| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $374.09 | $375.01 | $324.27 | $328.55 | 37,712,300 |
November 2024 | $331.66 | $376.19 | $325.44 | $371.67 | 41,475,000 |
October 2024 | $326.80 | $345.27 | $317.29 | $327.35 | 33,963,200 |
September 2024 | $300.29 | $332.01 | $277.75 | $327.21 | 45,935,900 |
August 2024 | $285.38 | $303.72 | $252.39 | $303.01 | 56,519,000 |
July 2024 | $311.36 | $329.73 | $280.89 | $299.89 | 56,343,600 |
June 2024 | $328.63 | $329.61 | $305.16 | $308.51 | 43,879,400 |
May 2024 | $312.77 | $339.64 | $299.46 | $327.50 | 40,705,900 |
April 2024 | $307.05 | $326.73 | $296.51 | $312.21 | 58,390,600 |
March 2024 | $282.97 | $310.99 | $282.43 | $306.74 | 39,868,700 |
February 2024 | $249.99 | $283.46 | $249.82 | $282.62 | 37,342,900 |
January 2024 | $233.62 | $245.60 | $226.72 | $240.65 | 31,320,900 |
December 2023 | $222.80 | $236.63 | $219.65 | $235.50 | 28,940,800 |
November 2023 | $203.89 | $226.32 | $203.43 | $222.66 | 38,637,000 |
October 2023 | $207.90 | $214.74 | $186.84 | $202.51 | 50,417,500 |
September 2023 | $225.43 | $234.20 | $203.59 | $207.74 | 46,849,100 |
August 2023 | $205.09 | $226.21 | $204.71 | $224.39 | 42,369,700 |
July 2023 | $193.79 | $205.51 | $190.49 | $199.20 | 38,703,900 |
June 2023 | $171.25 | $196.32 | $170.06 | $195.10 | 47,764,500 |
May 2023 | $161.39 | $179.45 | $160.31 | $170.65 | 46,658,800 |
April 2023 | $164.59 | $166.20 | $149.98 | $161.31 | 37,097,200 |
March 2023 | $167.61 | $172.53 | $152.41 | $165.38 | 53,206,500 |
February 2023 | $155.31 | $169.23 | $154.37 | $168.02 | 37,735,000 |
January 2023 | $151.83 | $159.92 | $144.90 | $155.80 | 32,463,700 |
December 2022 | $157.42 | $158.80 | $145.60 | $150.75 | 30,898,400 |
