On December 31, 2001, eBay (EBAY) had a market capitalization of $7B, based on 1.11B shares at a price of $6.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $6.29 | 14,631,600 | 1,113,328,000 | $6,999,047,804.80 |
Week of December 24 2001 | $6.39 | 50,997,600 | 1,113,328,000 | $7,113,163,924.80 |
Week of December 17 2001 | $6.11 | 138,806,000 | 1,113,328,000 | $6,799,205,428.80 |
Week of December 10 2001 | $6.26 | 127,879,200 | 1,113,328,000 | $6,966,649,960.00 |
Week of December 03 2001 | $6.39 | 167,074,400 | 1,113,328,000 | $7,108,933,278.40 |
Week of November 26 2001 | $6.40 | 185,176,800 | 1,113,328,000 | $7,121,513,884.80 |
Week of November 19 2001 | $5.78 | 75,474,800 | 1,113,328,000 | $6,439,377,819.20 |
Week of November 12 2001 | $5.64 | 130,250,000 | 1,113,328,000 | $6,277,165,929.60 |
Week of November 05 2001 | $5.35 | 132,937,600 | 1,113,328,000 | $5,958,086,124.80 |
Week of October 29 2001 | $4.86 | 264,534,800 | 1,113,328,000 | $5,408,881,422.40 |
Week of October 22 2001 | $5.36 | 191,606,800 | 1,113,328,000 | $5,963,318,766.40 |
Week of October 15 2001 | $4.88 | 248,848,396 | 1,113,328,000 | $5,435,044,630.40 |
Week of October 08 2001 | $5.54 | 152,733,200 | 1,113,328,000 | $6,163,161,142.40 |
Week of October 01 2001 | $5.02 | 208,852,800 | 1,113,328,000 | $5,586,679,904.00 |
Week of September 24 2001 | $4.30 | 178,222,400 | 1,129,268,000 | $4,854,836,058.80 |
Week of September 17 2001 | $4.12 | 243,400,400 | 1,129,268,000 | $4,646,937,820.00 |
Week of September 10 2001 | $5.13 | 27,673,600 | 1,129,268,000 | $5,790,886,304.00 |
Week of September 03 2001 | $4.98 | 123,804,400 | 1,129,268,000 | $5,618,898,787.60 |
Week of August 27 2001 | $5.28 | 130,992,000 | 1,129,268,000 | $5,967,052,112.00 |
Week of August 20 2001 | $5.55 | 191,194,800 | 1,129,268,000 | $6,262,016,913.60 |
Week of August 13 2001 | $5.54 | 135,258,400 | 1,129,268,000 | $6,261,000,572.40 |
Week of August 06 2001 | $5.74 | 95,040,400 | 1,129,268,000 | $6,482,788,807.60 |
Week of July 30 2001 | $6.04 | 124,026,400 | 1,129,268,000 | $6,823,376,036.40 |
Week of July 23 2001 | $5.98 | 136,086,000 | 1,129,268,000 | $6,749,070,202.00 |
Week of July 16 2001 | $6.28 | 122,062,800 | 1,129,268,000 | $7,088,641,089.60 |
