On December 31, 2007, eBay (EBAY) had a market capitalization of $16.6B, based on 1.33B shares at a price of $12.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $12.48 | 218,977,970 | 1,333,791,000 | $16,639,709,620.50 |
November 2007 | $12.60 | 367,271,135 | 1,333,791,000 | $16,810,168,110.30 |
October 2007 | $13.57 | 375,509,858 | 1,333,791,000 | $18,098,610,216.30 |
September 2007 | $14.67 | 244,183,903 | 1,354,786,000 | $19,870,510,783.40 |
August 2007 | $12.82 | 365,057,437 | 1,354,786,000 | $17,365,105,033.60 |
July 2007 | $12.18 | 364,895,775 | 1,354,786,000 | $16,499,396,779.60 |
June 2007 | $12.10 | 301,565,705 | 1,378,697,000 | $16,676,581,042.30 |
May 2007 | $12.24 | 285,856,426 | 1,378,697,000 | $16,873,458,973.90 |
April 2007 | $12.76 | 333,308,482 | 1,378,697,000 | $17,588,589,107.80 |
March 2007 | $12.46 | 323,724,430 | 1,384,287,000 | $17,248,908,163.50 |
February 2007 | $12.05 | 288,600,610 | 1,384,287,000 | $16,681,765,779.60 |
January 2007 | $12.17 | 522,473,003 | 1,384,287,000 | $16,853,417,367.60 |
December 2006 | $11.30 | 286,279,675 | 1,366,915,000 | $15,449,966,862.00 |
November 2006 | $12.16 | 286,347,632 | 1,366,915,000 | $16,616,218,740.00 |
October 2006 | $12.08 | 365,787,508 | 1,366,915,000 | $16,508,369,146.50 |
September 2006 | $10.66 | 366,652,302 | 1,426,112,000 | $15,202,353,920.00 |
August 2006 | $10.46 | 455,289,867 | 1,426,112,000 | $14,912,853,184.00 |
July 2006 | $9.05 | 443,753,297 | 1,426,112,000 | $12,902,748,320.00 |
June 2006 | $11.01 | 333,248,116 | 1,435,757,000 | $15,807,110,267.20 |
May 2006 | $12.33 | 555,495,493 | 1,435,757,000 | $17,706,760,353.90 |
April 2006 | $12.93 | 341,245,403 | 1,435,757,000 | $18,570,224,613.70 |
March 2006 | $14.66 | 271,113,600 | 1,437,581,000 | $21,074,074,911.40 |
February 2006 | $15.06 | 228,673,927 | 1,437,581,000 | $21,646,807,181.80 |
January 2006 | $16.20 | 305,401,426 | 1,437,581,000 | $23,289,530,990.50 |
December 2005 | $16.25 | 239,665,976 | 1,406,309,000 | $22,846,333,490.40 |
