On December 31, 2007, eBay (EBAY) had a market capitalization of $16.5B, based on 1.33B shares at a price of $12.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $12.39 | 522,254,066 | 1,333,791,000 | $16,525,937,248.20 |
November 2007 | $12.52 | 880,034,284 | 1,333,791,000 | $16,695,195,326.10 |
October 2007 | $13.48 | 904,187,275 | 1,333,791,000 | $17,974,834,411.50 |
September 2007 | $14.57 | 586,172,983 | 1,354,786,000 | $19,734,625,747.60 |
August 2007 | $12.73 | 872,042,849 | 1,354,786,000 | $17,246,290,301.40 |
July 2007 | $12.10 | 870,488,705 | 1,354,786,000 | $16,386,543,105.80 |
June 2007 | $12.01 | 717,112,916 | 1,378,697,000 | $16,562,424,930.70 |
May 2007 | $12.16 | 679,285,807 | 1,378,697,000 | $16,758,062,035.00 |
April 2007 | $12.67 | 795,820,767 | 1,378,697,000 | $17,468,228,859.70 |
March 2007 | $12.38 | 768,973,155 | 1,384,287,000 | $17,130,828,482.40 |
February 2007 | $11.97 | 686,132,963 | 1,384,287,000 | $16,567,700,530.80 |
January 2007 | $12.09 | 1,243,700,092 | 1,384,287,000 | $16,738,244,689.20 |
December 2006 | $11.23 | 679,327,387 | 1,366,915,000 | $15,344,167,641.00 |
November 2006 | $12.07 | 680,883,904 | 1,366,915,000 | $16,502,491,412.00 |
October 2006 | $11.99 | 870,475,637 | 1,366,915,000 | $16,395,325,276.00 |
September 2006 | $10.59 | 871,564,321 | 1,426,112,000 | $15,098,390,355.20 |
August 2006 | $10.39 | 1,082,143,258 | 1,426,112,000 | $14,810,886,176.00 |
July 2006 | $8.99 | 1,055,297,788 | 1,426,112,000 | $12,814,471,987.20 |
June 2006 | $10.93 | 794,097,454 | 1,435,757,000 | $15,698,854,189.40 |
May 2006 | $12.25 | 1,321,496,983 | 1,435,757,000 | $17,585,582,463.10 |
April 2006 | $12.85 | 811,533,018 | 1,435,757,000 | $18,443,160,119.20 |
March 2006 | $14.56 | 644,609,275 | 1,437,581,000 | $20,929,885,537.10 |
February 2006 | $14.95 | 543,467,708 | 1,437,581,000 | $21,498,736,338.80 |
January 2006 | $16.09 | 725,064,675 | 1,437,581,000 | $23,130,103,257.60 |
December 2005 | $16.13 | 571,112,469 | 1,406,309,000 | $22,689,951,929.60 |
