On December 31, 2007, eBay (EBAY) had a market capitalization of $16.7B, based on 1.33B shares at a price of $12.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $12.51 | 218,977,970 | 1,333,791,000 | $16,691,860,848.60 |
November 2007 | $12.64 | 367,271,135 | 1,333,791,000 | $16,862,852,854.80 |
October 2007 | $13.61 | 375,509,858 | 1,333,791,000 | $18,155,429,712.90 |
September 2007 | $14.71 | 244,183,903 | 1,354,786,000 | $19,932,830,939.40 |
August 2007 | $12.86 | 365,057,437 | 1,354,786,000 | $17,419,567,430.80 |
July 2007 | $12.22 | 364,895,775 | 1,354,786,000 | $16,551,149,604.80 |
June 2007 | $12.13 | 301,565,705 | 1,378,697,000 | $16,728,833,658.60 |
May 2007 | $12.28 | 285,856,426 | 1,378,697,000 | $16,926,400,938.70 |
April 2007 | $12.80 | 333,308,482 | 1,378,697,000 | $17,643,736,987.80 |
March 2007 | $12.50 | 323,724,430 | 1,384,287,000 | $17,302,895,356.50 |
February 2007 | $12.09 | 288,600,610 | 1,384,287,000 | $16,734,091,828.20 |
January 2007 | $12.21 | 522,473,003 | 1,384,287,000 | $16,906,297,131.00 |
December 2006 | $11.34 | 286,279,675 | 1,366,915,000 | $15,498,355,653.00 |
November 2006 | $12.19 | 286,347,632 | 1,366,915,000 | $16,668,298,201.50 |
October 2006 | $12.11 | 365,787,508 | 1,366,915,000 | $16,560,038,533.50 |
September 2006 | $10.69 | 366,652,302 | 1,426,112,000 | $15,249,986,060.80 |
August 2006 | $10.49 | 455,289,867 | 1,426,112,000 | $14,959,629,657.60 |
July 2006 | $9.08 | 443,753,297 | 1,426,112,000 | $12,943,107,289.60 |
June 2006 | $11.04 | 333,248,116 | 1,435,757,000 | $15,856,643,883.70 |
May 2006 | $12.37 | 555,495,493 | 1,435,757,000 | $17,762,180,574.10 |
April 2006 | $12.97 | 341,245,403 | 1,435,757,000 | $18,628,372,772.20 |
March 2006 | $14.71 | 271,113,600 | 1,437,581,000 | $21,140,203,637.40 |
February 2006 | $15.11 | 228,673,927 | 1,437,581,000 | $21,714,661,005.00 |
January 2006 | $16.25 | 305,401,426 | 1,437,581,000 | $23,362,560,105.30 |
December 2005 | $16.30 | 239,665,976 | 1,406,309,000 | $22,917,914,618.50 |
