On December 31, 2002, eBay (EBAY) had a market capitalization of $8B, based on 1.25B shares at a price of $6.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $6.37 | 30,154,952 | 1,254,632,000 | $7,995,895,199.20 |
Week of December 23 2002 | $6.30 | 54,805,860 | 1,254,632,000 | $7,902,676,041.60 |
Week of December 16 2002 | $6.56 | 96,822,204 | 1,254,632,000 | $8,234,024,352.80 |
Week of December 09 2002 | $6.33 | 99,060,480 | 1,254,632,000 | $7,947,591,867.20 |
Week of December 02 2002 | $6.44 | 128,320,380 | 1,254,632,000 | $8,080,708,322.40 |
Week of November 25 2002 | $6.48 | 67,132,096 | 1,254,632,000 | $8,125,498,684.80 |
Week of November 18 2002 | $6.59 | 154,988,164 | 1,254,632,000 | $8,263,508,204.80 |
Week of November 11 2002 | $6.20 | 86,656,204 | 1,254,632,000 | $7,777,714,694.40 |
Week of November 04 2002 | $6.00 | 109,968,036 | 1,254,632,000 | $7,531,304,969.60 |
Week of October 28 2002 | $6.09 | 129,805,924 | 1,254,632,000 | $7,638,576,005.60 |
Week of October 21 2002 | $5.83 | 165,500,908 | 1,254,632,000 | $7,308,482,326.40 |
Week of October 14 2002 | $5.63 | 225,744,496 | 1,254,632,000 | $7,069,224,004.00 |
Week of October 07 2002 | $5.29 | 176,089,728 | 1,254,632,000 | $6,637,630,596.00 |
Week of September 30 2002 | $4.92 | 226,503,324 | 1,254,632,000 | $6,172,036,660.80 |
Week of September 23 2002 | $5.40 | 122,448,896 | 1,146,364,000 | $6,194,148,601.20 |
Week of September 16 2002 | $5.35 | 88,890,012 | 1,146,364,000 | $6,136,027,946.40 |
Week of September 09 2002 | $5.45 | 128,866,048 | 1,146,364,000 | $6,248,027,709.20 |
Week of September 02 2002 | $5.30 | 87,032,360 | 1,146,364,000 | $6,081,002,474.40 |
Week of August 26 2002 | $5.31 | 97,360,932 | 1,146,364,000 | $6,088,568,476.80 |
Week of August 19 2002 | $5.65 | 142,928,304 | 1,146,364,000 | $6,479,593,237.20 |
Week of August 12 2002 | $5.54 | 153,893,860 | 1,146,364,000 | $6,352,461,469.60 |
Week of August 05 2002 | $5.38 | 148,929,676 | 1,146,364,000 | $6,163,999,228.00 |
Week of July 29 2002 | $5.16 | 174,880,836 | 1,146,364,000 | $5,914,091,876.00 |
Week of July 22 2002 | $5.17 | 301,665,560 | 1,146,364,000 | $5,921,657,878.40 |
Week of July 15 2002 | $5.60 | 376,541,604 | 1,146,364,000 | $6,414,938,307.60 |
