On December 29, 2006, eBay (EBAY) had a market capitalization of $15.4B, based on 1.37B shares at a price of $11.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $11.30 | 286,279,675 | 1,366,915,000 | $15,449,966,862.00 |
November 2006 | $12.16 | 286,347,632 | 1,366,915,000 | $16,616,218,740.00 |
October 2006 | $12.08 | 365,787,508 | 1,366,915,000 | $16,508,369,146.50 |
September 2006 | $10.66 | 366,652,302 | 1,426,112,000 | $15,202,353,920.00 |
August 2006 | $10.46 | 455,289,867 | 1,426,112,000 | $14,912,853,184.00 |
July 2006 | $9.05 | 443,753,297 | 1,426,112,000 | $12,902,748,320.00 |
June 2006 | $11.01 | 333,248,116 | 1,435,757,000 | $15,807,110,267.20 |
May 2006 | $12.33 | 555,495,493 | 1,435,757,000 | $17,706,760,353.90 |
April 2006 | $12.93 | 341,245,403 | 1,435,757,000 | $18,570,224,613.70 |
March 2006 | $14.66 | 271,113,600 | 1,437,581,000 | $21,074,074,911.40 |
February 2006 | $15.06 | 228,673,927 | 1,437,581,000 | $21,646,807,181.80 |
January 2006 | $16.20 | 305,401,426 | 1,437,581,000 | $23,289,530,990.50 |
December 2005 | $16.25 | 239,665,976 | 1,406,309,000 | $22,846,333,490.40 |
November 2005 | $16.84 | 345,957,137 | 1,406,309,000 | $23,686,884,379.70 |
October 2005 | $14.89 | 373,130,914 | 1,406,309,000 | $20,938,112,808.30 |
September 2005 | $15.49 | 390,993,692 | 1,387,038,000 | $21,480,086,579.40 |
August 2005 | $15.22 | 347,103,258 | 1,387,038,000 | $21,110,024,841.00 |
July 2005 | $15.70 | 445,917,618 | 1,387,038,000 | $21,782,460,863.40 |
June 2005 | $12.41 | 415,204,365 | 1,379,088,000 | $17,111,585,995.20 |
May 2005 | $14.28 | 391,038,440 | 1,379,088,000 | $19,698,203,448.00 |
April 2005 | $11.92 | 575,326,776 | 1,379,088,000 | $16,437,625,689.60 |
March 2005 | $14.01 | 425,930,172 | 1,382,150,000 | $19,357,563,610.00 |
February 2005 | $16.10 | 624,237,323 | 1,382,150,000 | $22,256,485,020.00 |
January 2005 | $15.32 | 896,463,536 | 1,382,150,000 | $21,170,667,980.00 |
December 2004 | $21.87 | 319,445,798 | 1,343,442,000 | $29,374,493,674.20 |
