On December 30, 2005, eBay (EBAY) had a market capitalization of $22.6B, based on 1.41B shares at a price of $16.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $16.09 | 571,112,469 | 1,406,309,000 | $22,627,230,548.20 |
November 2005 | $16.68 | 822,379,933 | 1,406,309,000 | $23,459,765,476.20 |
October 2005 | $14.75 | 886,810,398 | 1,406,309,000 | $20,737,432,514.00 |
September 2005 | $15.34 | 929,582,914 | 1,387,038,000 | $21,274,250,140.20 |
August 2005 | $15.07 | 823,203,215 | 1,387,038,000 | $20,907,517,293.00 |
July 2005 | $15.55 | 1,052,659,237 | 1,387,038,000 | $21,573,711,644.40 |
June 2005 | $12.29 | 983,217,315 | 1,379,088,000 | $16,947,474,523.20 |
May 2005 | $14.15 | 926,774,957 | 1,379,088,000 | $19,509,406,300.80 |
April 2005 | $11.81 | 1,360,824,775 | 1,379,088,000 | $16,280,133,840.00 |
March 2005 | $13.87 | 1,003,956,466 | 1,382,150,000 | $19,171,940,865.00 |
February 2005 | $15.95 | 1,481,406,298 | 1,382,150,000 | $22,043,081,060.00 |
January 2005 | $15.17 | 2,123,498,679 | 1,382,150,000 | $20,967,768,360.00 |
December 2004 | $21.66 | 756,746,494 | 1,343,442,000 | $29,092,773,886.80 |
November 2004 | $20.90 | 921,655,153 | 1,343,442,000 | $28,082,639,847.00 |
October 2004 | $18.17 | 1,109,107,769 | 1,343,442,000 | $24,413,968,433.40 |
September 2004 | $17.11 | 1,049,515,788 | 1,354,142,000 | $23,174,244,531.20 |
August 2004 | $16.11 | 944,625,845 | 1,354,142,000 | $21,813,196,407.00 |
July 2004 | $14.58 | 1,072,724,083 | 1,354,142,000 | $19,743,796,602.60 |
June 2004 | $17.12 | 811,680,567 | 1,364,842,000 | $23,359,816,766.80 |
May 2004 | $16.53 | 818,360,451 | 1,364,842,000 | $22,559,746,386.40 |
April 2004 | $14.90 | 912,118,839 | 1,364,842,000 | $20,331,641,821.40 |
March 2004 | $12.90 | 766,759,911 | 1,347,596,000 | $17,378,193,737.20 |
February 2004 | $12.79 | 509,190,102 | 1,347,596,000 | $17,232,788,128.80 |
January 2004 | $12.46 | 850,152,757 | 1,347,596,000 | $16,788,755,246.80 |
December 2003 | $12.03 | 736,110,460 | 1,305,002,000 | $15,694,606,553.00 |