The closing price for eBay (EBAY) between 1997 and 2000 was $3.06, on December 29, 2000. It was up 270.1% in that time. The latest price is $120.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $3.34 | $3.62 | $3.02 | $3.06 | 117,179,568 |
Week of December 18 2000 | $3.51 | $3.66 | $2.48 | $3.25 | 222,924,873 |
Week of December 11 2000 | $3.58 | $4.16 | $3.25 | $3.53 | 166,360,867 |
Week of December 04 2000 | $3.17 | $3.71 | $2.85 | $3.58 | 244,296,518 |
Week of November 27 2000 | $3.54 | $3.61 | $2.87 | $3.22 | 229,629,945 |
Week of November 20 2000 | $3.42 | $3.46 | $2.71 | $3.43 | 265,139,741 |
Week of November 13 2000 | $4.18 | $4.55 | $3.76 | $4.03 | 188,110,770 |
Week of November 06 2000 | $5.09 | $5.38 | $4.27 | $4.27 | 169,611,235 |
Week of October 30 2000 | $4.80 | $5.47 | $4.46 | $5.09 | 268,623,907 |
Week of October 23 2000 | $5.36 | $5.68 | $4.55 | $4.77 | 252,507,974 |
Week of October 16 2000 | $5.06 | $6.17 | $4.21 | $5.39 | 373,100,429 |
Week of October 09 2000 | $5.46 | $5.83 | $4.67 | $5.18 | 178,979,329 |
Week of October 02 2000 | $6.50 | $6.52 | $5.11 | $5.52 | 143,129,290 |
Week of September 25 2000 | $6.70 | $7.05 | $5.82 | $6.37 | 168,803,394 |
Week of September 18 2000 | $6.19 | $7.20 | $5.88 | $6.67 | 300,308,341 |
Week of September 11 2000 | $6.03 | $6.45 | $5.56 | $6.26 | 127,891,527 |
Week of September 04 2000 | $5.82 | $6.40 | $5.81 | $6.11 | 177,182,121 |
Week of August 28 2000 | $5.75 | $5.92 | $5.52 | $5.83 | 82,653,438 |
Week of August 21 2000 | $5.24 | $5.89 | $5.10 | $5.77 | 151,304,630 |
Week of August 14 2000 | $4.34 | $6.35 | $4.34 | $5.10 | 306,676,973 |
Week of August 07 2000 | $4.45 | $4.78 | $4.38 | $4.50 | 104,048,841 |
Week of July 31 2000 | $4.45 | $4.92 | $4.18 | $4.71 | 110,876,516 |
Week of July 24 2000 | $5.47 | $5.51 | $4.29 | $4.35 | 192,950,207 |
Week of July 17 2000 | $5.61 | $5.82 | $5.20 | $5.45 | 149,173,833 |
Week of July 10 2000 | $4.63 | $5.75 | $4.04 | $5.68 | 326,324,593 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.