| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 20,800 |
December 30 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 24,800 |
December 27 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 18,400 |
December 26 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 18,400 |
December 24 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 28,000 |
December 23 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 21,600 |
December 20 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 16,000 |
December 19 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 14,400 |
December 18 1963 | $0.34 | $0.35 | $0.34 | $0.34 | 19,200 |
December 17 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 16,800 |
December 16 1963 | $0.35 | $0.35 | $0.34 | $0.34 | 27,200 |
December 13 1963 | $0.34 | $0.35 | $0.34 | $0.35 | 25,600 |
December 12 1963 | $0.35 | $0.35 | $0.34 | $0.34 | 44,800 |
December 11 1963 | $0.35 | $0.35 | $0.35 | $0.35 | 33,600 |
December 10 1963 | $0.35 | $0.35 | $0.35 | $0.35 | 18,400 |
December 09 1963 | $0.35 | $0.35 | $0.35 | $0.35 | 36,000 |
December 06 1963 | $0.35 | $0.35 | $0.35 | $0.35 | 19,200 |
December 05 1963 | $0.35 | $0.35 | $0.35 | $0.35 | 25,600 |
December 04 1963 | $0.34 | $0.35 | $0.34 | $0.35 | 23,200 |
December 03 1963 | $0.35 | $0.35 | $0.34 | $0.34 | 41,600 |
December 02 1963 | $0.35 | $0.35 | $0.34 | $0.35 | 28,800 |
November 29 1963 | $0.34 | $0.35 | $0.34 | $0.35 | 33,600 |
November 27 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 19,200 |
November 26 1963 | $0.34 | $0.35 | $0.34 | $0.34 | 71,200 |
November 22 1963 | $0.34 | $0.34 | $0.34 | $0.34 | 23,200 |