| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $2.18 | $2.37 | $2.16 | $2.36 | 7,097,600 |
November 1985 | $2.11 | $2.19 | $2.05 | $2.18 | 5,115,800 |
October 1985 | $1.98 | $2.14 | $1.97 | $2.11 | 15,709,000 |
September 1985 | $2.04 | $2.04 | $1.89 | $1.98 | 6,659,400 |
August 1985 | $1.98 | $2.06 | $1.94 | $2.05 | 7,162,800 |
July 1985 | $2.13 | $2.19 | $1.89 | $1.96 | 10,673,800 |
June 1985 | $2.06 | $2.18 | $2.06 | $2.14 | 6,741,800 |
May 1985 | $1.85 | $2.05 | $1.84 | $2.05 | 11,660,400 |
April 1985 | $1.82 | $1.90 | $1.80 | $1.86 | 5,651,800 |
March 1985 | $1.73 | $1.83 | $1.72 | $1.83 | 7,580,000 |
February 1985 | $1.66 | $1.75 | $1.66 | $1.73 | 16,224,200 |
January 1985 | $1.70 | $1.70 | $1.66 | $1.67 | 15,024,400 |
December 1984 | $1.57 | $1.73 | $1.56 | $1.71 | 7,008,200 |
November 1984 | $1.58 | $1.59 | $1.51 | $1.58 | 8,561,800 |
October 1984 | $1.54 | $1.65 | $1.53 | $1.58 | 10,612,000 |
September 1984 | $1.46 | $1.55 | $1.45 | $1.54 | 9,571,200 |
August 1984 | $1.43 | $1.51 | $1.42 | $1.46 | 10,424,000 |
July 1984 | $1.34 | $1.44 | $1.34 | $1.42 | 6,886,400 |
June 1984 | $1.32 | $1.37 | $1.30 | $1.35 | 9,711,200 |
May 1984 | $1.29 | $1.35 | $1.29 | $1.32 | 15,106,000 |
April 1984 | $1.25 | $1.31 | $1.22 | $1.29 | 9,635,600 |
March 1984 | $1.19 | $1.29 | $1.19 | $1.25 | 4,872,200 |
February 1984 | $1.27 | $1.29 | $1.18 | $1.19 | 8,637,200 |
January 1984 | $1.27 | $1.30 | $1.26 | $1.28 | 9,251,600 |
December 1983 | $1.27 | $1.27 | $1.21 | $1.27 | 7,616,000 |