| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.94 | $4.13 | $3.85 | $4.04 | 6,257,200 |
November 1990 | $3.88 | $4.05 | $3.70 | $3.94 | 7,413,000 |
October 1990 | $3.57 | $3.94 | $3.52 | $3.92 | 6,686,400 |
September 1990 | $3.61 | $3.76 | $3.44 | $3.52 | 5,187,900 |
August 1990 | $4.11 | $4.16 | $3.32 | $3.65 | 9,587,900 |
July 1990 | $3.87 | $4.11 | $3.70 | $4.11 | 7,718,100 |
June 1990 | $3.89 | $4.05 | $3.83 | $3.87 | 7,228,200 |
May 1990 | $3.88 | $4.26 | $3.82 | $3.85 | 10,091,700 |
April 1990 | $4.20 | $4.28 | $3.82 | $3.84 | 4,887,700 |
March 1990 | $4.24 | $4.34 | $4.08 | $4.20 | 5,392,400 |
February 1990 | $4.29 | $4.43 | $4.06 | $4.26 | 6,154,200 |
January 1990 | $4.63 | $4.65 | $4.01 | $4.33 | 6,744,600 |
December 1989 | $4.27 | $4.75 | $4.23 | $4.63 | 7,346,400 |
November 1989 | $3.99 | $4.31 | $3.97 | $4.31 | 7,361,600 |
October 1989 | $3.87 | $3.99 | $3.79 | $3.99 | 6,682,800 |
September 1989 | $3.99 | $4.05 | $3.83 | $3.89 | 6,850,800 |
August 1989 | $4.14 | $4.35 | $3.97 | $3.99 | 10,321,700 |
July 1989 | $3.91 | $4.16 | $3.87 | $4.12 | 4,245,200 |
June 1989 | $3.77 | $4.00 | $3.77 | $3.91 | 6,451,200 |
May 1989 | $3.57 | $3.85 | $3.53 | $3.78 | 12,509,400 |
April 1989 | $3.47 | $3.57 | $3.44 | $3.57 | 4,659,200 |
March 1989 | $3.38 | $3.47 | $3.37 | $3.46 | 4,914,600 |
February 1989 | $3.49 | $3.50 | $3.35 | $3.38 | 10,582,000 |
January 1989 | $3.47 | $3.50 | $3.41 | $3.49 | 6,378,400 |
December 1988 | $3.35 | $3.46 | $3.30 | $3.45 | 4,950,200 |