The closing price for Consolidated Edison (ED) on December 31 was $97.73. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $108.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $97.73 | $97.73 | $97.73 | $97.73 | — |
December 31 2025 20:30 | $97.81 | $97.88 | $97.64 | $97.74 | 217,165 |
December 31 2025 19:30 | $97.82 | $97.90 | $97.76 | $97.82 | 84,166 |
December 31 2025 18:30 | $97.79 | $97.90 | $97.71 | $97.80 | 71,215 |
December 31 2025 17:30 | $97.82 | $97.88 | $97.72 | $97.79 | 60,617 |
December 31 2025 16:30 | $97.87 | $97.98 | $97.83 | $97.84 | 51,174 |
December 31 2025 15:30 | $98.24 | $98.24 | $97.82 | $97.87 | 69,722 |
December 31 2025 14:30 | $98.24 | $98.42 | $97.90 | $98.24 | 56,388 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.