| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1976 | $0.27 | $0.29 | $0.27 | $0.29 | 4,966,800 |
November 1976 | $0.26 | $0.27 | $0.25 | $0.27 | 2,692,400 |
October 1976 | $0.26 | $0.27 | $0.25 | $0.26 | 2,832,000 |
September 1976 | $0.26 | $0.27 | $0.26 | $0.26 | 3,672,400 |
August 1976 | $0.25 | $0.26 | $0.24 | $0.26 | 3,222,800 |
July 1976 | $0.24 | $0.26 | $0.23 | $0.25 | 3,384,400 |
June 1976 | $0.22 | $0.24 | $0.22 | $0.24 | 2,028,000 |
May 1976 | $0.22 | $0.23 | $0.22 | $0.22 | 2,073,200 |
April 1976 | $0.22 | $0.24 | $0.21 | $0.22 | 3,304,800 |
March 1976 | $0.22 | $0.22 | $0.21 | $0.22 | 2,856,400 |
February 1976 | $0.23 | $0.23 | $0.21 | $0.22 | 3,834,400 |
January 1976 | $0.19 | $0.23 | $0.19 | $0.23 | 6,733,200 |
December 1975 | $0.17 | $0.19 | $0.16 | $0.19 | 3,624,000 |
November 1975 | $0.16 | $0.17 | $0.15 | $0.17 | 3,312,000 |
October 1975 | $0.15 | $0.17 | $0.15 | $0.16 | 3,289,200 |
September 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,708,400 |
August 1975 | $0.15 | $0.16 | $0.15 | $0.15 | 1,620,800 |
July 1975 | $0.17 | $0.17 | $0.15 | $0.15 | 2,098,400 |
June 1975 | $0.14 | $0.18 | $0.14 | $0.17 | 3,456,400 |
May 1975 | $0.15 | $0.15 | $0.14 | $0.14 | 2,177,600 |
April 1975 | $0.13 | $0.15 | $0.13 | $0.15 | 2,470,000 |
March 1975 | $0.13 | $0.15 | $0.13 | $0.13 | 3,472,400 |
February 1975 | $0.12 | $0.13 | $0.12 | $0.13 | 3,244,000 |
January 1975 | $0.09 | $0.14 | $0.09 | $0.12 | 6,142,000 |
December 1974 | $0.08 | $0.09 | $0.07 | $0.09 | 6,124,400 |
