| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $0.37 | $0.45 | $0.37 | $0.45 | 302,400 |
Week of December 20 1993 | $0.33 | $0.39 | $0.33 | $0.37 | 204,400 |
Week of December 13 1993 | $0.35 | $0.37 | $0.33 | $0.35 | 123,200 |
Week of December 06 1993 | $0.33 | $0.35 | $0.32 | $0.33 | 35,600 |
Week of November 29 1993 | $0.33 | $0.34 | $0.31 | $0.31 | 74,000 |
Week of November 22 1993 | $0.34 | $0.35 | $0.33 | $0.34 | 104,000 |
Week of November 15 1993 | $0.35 | $0.38 | $0.35 | $0.37 | 54,800 |
Week of November 08 1993 | $0.35 | $0.39 | $0.35 | $0.35 | 314,400 |
Week of November 01 1993 | $0.35 | $0.39 | $0.33 | $0.37 | 755,200 |
Week of October 25 1993 | $0.31 | $0.35 | $0.31 | $0.33 | 168,800 |
Week of October 18 1993 | $0.31 | $0.32 | $0.30 | $0.31 | 145,200 |
Week of October 11 1993 | $0.33 | $0.33 | $0.30 | $0.31 | 116,400 |
Week of October 04 1993 | $0.32 | $0.34 | $0.31 | $0.33 | 86,800 |
Week of September 27 1993 | $0.32 | $0.34 | $0.31 | $0.33 | 142,400 |
Week of September 20 1993 | $0.30 | $0.32 | $0.28 | $0.31 | 163,600 |
Week of September 13 1993 | $0.27 | $0.30 | $0.27 | $0.30 | 109,200 |
Week of September 06 1993 | $0.27 | $0.29 | $0.27 | $0.29 | 84,800 |
Week of August 30 1993 | $0.27 | $0.29 | $0.26 | $0.29 | 98,800 |
Week of August 23 1993 | $0.24 | $0.27 | $0.23 | $0.27 | 63,600 |
Week of August 16 1993 | $0.23 | $0.26 | $0.23 | $0.26 | 54,400 |
Week of August 09 1993 | $0.23 | $0.26 | $0.23 | $0.23 | 38,400 |
Week of August 02 1993 | $0.27 | $0.28 | $0.24 | $0.24 | 67,600 |
Week of July 26 1993 | $0.28 | $0.28 | $0.24 | $0.27 | 80,400 |
Week of July 19 1993 | $0.27 | $0.29 | $0.26 | $0.28 | 44,000 |
Week of July 12 1993 | $0.28 | $0.29 | $0.28 | $0.28 | 183,200 |