The closing price for Educational Development (EDUC) in 1991 was $0.13, on December 31, 1991. It was up 299.7% for the year. The latest price is $1.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.13 | $0.16 | $0.13 | $0.13 | 15,400 |
December 30 1991 | $0.13 | $0.16 | $0.13 | $0.13 | 46,700 |
December 27 1991 | $0.12 | $0.14 | $0.12 | $0.12 | 15,500 |
December 23 1991 | $0.12 | $0.13 | $0.12 | $0.12 | 1,000 |
December 20 1991 | $0.12 | $0.13 | $0.12 | $0.12 | 10,200 |
December 19 1991 | $0.12 | $0.14 | $0.12 | $0.12 | 18,100 |
December 18 1991 | $0.12 | $0.14 | $0.12 | $0.12 | 8,600 |
December 17 1991 | $0.11 | $0.14 | $0.11 | $0.11 | 13,000 |
December 16 1991 | $0.11 | $0.12 | $0.11 | $0.11 | 15,000 |
December 13 1991 | $0.11 | $0.12 | $0.11 | $0.11 | 1,000 |
December 12 1991 | $0.11 | $0.12 | $0.11 | $0.11 | 14,500 |
December 10 1991 | $0.11 | $0.12 | $0.11 | $0.11 | 15,000 |
December 09 1991 | $0.10 | $0.12 | $0.10 | $0.10 | 26,500 |
December 06 1991 | $0.09 | $0.11 | $0.09 | $0.09 | 6,000 |
December 04 1991 | $0.09 | $0.11 | $0.09 | $0.09 | 1,000 |
December 03 1991 | $0.09 | $0.11 | $0.09 | $0.09 | 3,000 |
November 27 1991 | $0.09 | $0.11 | $0.09 | $0.09 | 5,000 |
November 26 1991 | $0.09 | $0.11 | $0.09 | $0.09 | 1,100 |
November 25 1991 | $0.09 | $0.11 | $0.09 | $0.09 | 300 |
November 21 1991 | $0.09 | $0.12 | $0.09 | $0.09 | 75 |
November 19 1991 | $0.09 | $0.12 | $0.09 | $0.09 | 300 |
November 14 1991 | $0.09 | $0.12 | $0.09 | $0.09 | 4,500 |
November 11 1991 | $0.09 | $0.12 | $0.09 | $0.09 | 4,100 |
November 06 1991 | $0.09 | $0.12 | $0.09 | $0.09 | 29,000 |
November 01 1991 | $0.08 | $0.10 | $0.08 | $0.08 | 3,500 |
Daily pricing data for Educational Development dates back to 3/18/1980, and may be incomplete.
