On December 31, 2015, Edwards Lifesciences (EW) had a market capitalization of $17.4B, based on 661.8M shares at a price of $26.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $26.33 | 4,334,400 | 661,800,000 | $17,423,010,060.00 |
December 30 2015 | $26.40 | 1,996,500 | 661,800,000 | $17,473,703,940.00 |
December 29 2015 | $26.59 | 2,923,500 | 661,800,000 | $17,595,078,060.00 |
December 28 2015 | $26.61 | 2,350,500 | 661,800,000 | $17,608,314,060.00 |
December 24 2015 | $26.39 | 1,546,200 | 661,800,000 | $17,467,085,940.00 |
December 23 2015 | $26.37 | 2,295,300 | 661,800,000 | $17,449,482,060.00 |
December 22 2015 | $26.43 | 4,595,100 | 661,800,000 | $17,493,557,940.00 |
December 21 2015 | $26.32 | 2,980,500 | 661,800,000 | $17,418,576,000.00 |
December 18 2015 | $26.08 | 7,147,200 | 661,800,000 | $17,257,560,060.00 |
December 17 2015 | $27.00 | 2,642,700 | 661,800,000 | $17,866,416,060.00 |
December 16 2015 | $27.19 | 2,991,900 | 661,800,000 | $17,994,342,000.00 |
December 15 2015 | $26.68 | 5,426,100 | 661,800,000 | $17,654,640,060.00 |
December 14 2015 | $26.84 | 4,972,800 | 661,800,000 | $17,764,895,940.00 |
December 11 2015 | $26.62 | 6,834,600 | 661,800,000 | $17,615,990,940.00 |
December 10 2015 | $27.26 | 6,256,800 | 661,800,000 | $18,041,793,060.00 |
December 09 2015 | $27.00 | 8,685,000 | 661,800,000 | $17,869,725,060.00 |
December 08 2015 | $26.64 | 5,989,800 | 661,800,000 | $17,628,168,060.00 |
December 07 2015 | $26.80 | 4,974,600 | 661,800,000 | $17,735,114,940.00 |
December 04 2015 | $27.00 | 7,099,800 | 661,800,000 | $17,870,783,940.00 |
December 03 2015 | $26.23 | 6,855,600 | 661,800,000 | $17,361,197,940.00 |
December 02 2015 | $27.14 | 7,035,000 | 661,800,000 | $17,963,435,940.00 |
December 01 2015 | $27.47 | 5,637,000 | 661,800,000 | $18,181,829,940.00 |
November 30 2015 | $27.17 | 6,870,000 | 661,800,000 | $17,978,922,060.00 |
November 27 2015 | $27.52 | 2,266,200 | 661,800,000 | $18,212,736,000.00 |
November 25 2015 | $27.28 | 3,882,000 | 661,800,000 | $18,052,778,940.00 |