The closing price for Edison International (EIX) on May 9, 2024 was $66.62. It was up 1.3% for the day (up 1.2% from previous close). The latest price is $53.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $66.62 | $66.62 | $66.62 | $66.62 | — |
May 09 2024 19:30 | $66.49 | $66.73 | $66.48 | $66.62 | 537,419 |
May 09 2024 18:30 | $66.13 | $66.49 | $66.12 | $66.48 | 254,094 |
May 09 2024 17:30 | $66.11 | $66.19 | $66.06 | $66.13 | 192,089 |
May 09 2024 16:30 | $66.23 | $66.24 | $66.07 | $66.10 | 96,178 |
May 09 2024 15:30 | $66.11 | $66.26 | $66.07 | $66.24 | 148,276 |
May 09 2024 14:30 | $66.00 | $66.23 | $65.99 | $66.10 | 178,049 |
May 09 2024 13:30 | $65.77 | $66.01 | $65.60 | $66.01 | 222,196 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.