| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $13.76 | $13.76 | $13.76 | $13.76 | 200 |
December 30 2010 | $12.25 | $13.20 | $12.25 | $13.20 | 2,760 |
December 29 2010 | $11.69 | $12.19 | $11.69 | $12.19 | 540 |
December 23 2010 | $11.49 | $11.49 | $11.49 | $11.49 | 1,000 |
December 20 2010 | $10.93 | $11.09 | $10.93 | $11.09 | 4,700 |
December 17 2010 | $11.25 | $11.62 | $11.02 | $11.62 | 1,220 |
December 15 2010 | $11.39 | $11.65 | $11.29 | $11.65 | 520 |
December 14 2010 | $11.55 | $11.65 | $11.28 | $11.28 | 700 |
December 13 2010 | $11.20 | $11.20 | $11.20 | $11.20 | 1,300 |
December 09 2010 | $11.85 | $11.85 | $11.60 | $11.60 | 1,120 |
December 08 2010 | $10.95 | $11.04 | $10.84 | $11.02 | 3,540 |
December 07 2010 | $11.27 | $11.28 | $11.02 | $11.02 | 9,920 |
December 06 2010 | $12.07 | $12.10 | $12.07 | $12.07 | 180 |
December 03 2010 | $12.55 | $12.55 | $12.03 | $12.19 | 2,220 |
December 02 2010 | $13.00 | $13.00 | $12.70 | $12.99 | 880 |
November 30 2010 | $13.19 | $13.19 | $12.67 | $12.67 | 4,080 |
November 29 2010 | $13.43 | $13.43 | $13.00 | $13.00 | 191 |
November 26 2010 | $13.54 | $13.54 | $13.54 | $13.54 | 80 |
November 24 2010 | $12.97 | $12.97 | $12.69 | $12.78 | 260 |
November 23 2010 | $12.87 | $12.98 | $12.87 | $12.95 | 386 |
November 22 2010 | $13.88 | $13.88 | $13.88 | $13.88 | 20 |
November 18 2010 | $14.09 | $14.53 | $14.09 | $14.32 | 560 |
November 17 2010 | $13.11 | $13.11 | $13.11 | $13.11 | 20 |
November 16 2010 | $12.62 | $12.62 | $12.50 | $12.50 | 380 |
November 11 2010 | $13.28 | $13.41 | $13.28 | $13.30 | 530 |
