The average closing price for Elevance Health (ELV) between March 31, 2022 and March 31, 2023 was $468.49. It was down 7% in that time. The latest price is $353.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $444.58 | $445.04 | $440.82 | $443.11 | 1,084,000 |
March 30 2023 | $441.12 | $444.18 | $433.27 | $442.26 | 1,034,300 |
March 29 2023 | $443.12 | $443.34 | $436.93 | $439.61 | 805,000 |
March 28 2023 | $450.89 | $452.51 | $440.83 | $441.88 | 865,100 |
March 27 2023 | $450.84 | $453.26 | $445.46 | $447.12 | 1,104,200 |
March 24 2023 | $429.44 | $440.28 | $424.32 | $440.11 | 1,668,200 |
March 23 2023 | $449.72 | $453.33 | $427.05 | $430.09 | 1,900,400 |
March 22 2023 | $454.81 | $457.65 | $448.32 | $448.49 | 717,300 |
March 21 2023 | $450.94 | $454.01 | $449.33 | $452.64 | 847,200 |
March 20 2023 | $446.50 | $453.75 | $446.50 | $450.03 | 927,900 |
March 17 2023 | $451.43 | $451.84 | $444.13 | $446.35 | 1,743,100 |
March 16 2023 | $438.17 | $452.43 | $436.97 | $451.49 | 1,230,100 |
March 15 2023 | $435.05 | $442.87 | $434.58 | $439.90 | 1,136,400 |
March 14 2023 | $443.65 | $446.38 | $437.32 | $441.93 | 1,610,800 |
March 13 2023 | $437.27 | $449.36 | $437.25 | $442.28 | 944,600 |
March 10 2023 | $441.93 | $447.66 | $436.74 | $438.05 | 1,282,900 |
March 09 2023 | $452.10 | $453.13 | $441.56 | $443.26 | 1,061,400 |
March 08 2023 | $445.93 | $449.53 | $444.77 | $448.30 | 1,346,400 |
March 07 2023 | $456.77 | $458.22 | $445.48 | $448.41 | 1,221,900 |
March 06 2023 | $452.90 | $455.10 | $450.78 | $454.23 | 1,517,300 |
March 03 2023 | $452.66 | $452.66 | $446.83 | $451.73 | 1,236,000 |
March 02 2023 | $450.16 | $453.06 | $446.85 | $450.33 | 887,000 |
March 01 2023 | $446.02 | $451.89 | $444.77 | $450.57 | 807,700 |
February 28 2023 | $456.70 | $457.05 | $448.42 | $451.18 | 1,533,900 |
February 27 2023 | $463.01 | $463.95 | $456.17 | $457.55 | 947,500 |
Daily pricing data for Elevance Health dates back to 10/30/2001, and may be incomplete.
