| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1972 | $1.04 | $1.04 | $1.03 | $1.03 | 174,400 |
July 28 1972 | $1.05 | $1.05 | $1.05 | $1.05 | 208,000 |
July 27 1972 | $1.05 | $1.05 | $1.04 | $1.05 | 422,400 |
July 26 1972 | $1.04 | $1.05 | $1.04 | $1.05 | 816,000 |
July 25 1972 | $1.03 | $1.04 | $1.02 | $1.02 | 312,000 |
July 24 1972 | $1.01 | $1.04 | $1.01 | $1.03 | 811,200 |
July 21 1972 | $1.00 | $1.01 | $1.00 | $1.01 | 340,800 |
July 20 1972 | $0.99 | $1.00 | $0.99 | $1.00 | 326,400 |
July 19 1972 | $0.98 | $1.00 | $0.98 | $0.99 | 636,800 |
July 18 1972 | $0.98 | $0.98 | $0.97 | $0.98 | 385,600 |
July 17 1972 | $1.00 | $1.00 | $0.98 | $0.98 | 187,200 |
July 14 1972 | $0.99 | $1.00 | $0.99 | $1.00 | 950,400 |
July 13 1972 | $0.98 | $0.99 | $0.97 | $0.98 | 790,400 |
July 12 1972 | $0.98 | $0.99 | $0.98 | $0.98 | 1,132,800 |
July 11 1972 | $0.97 | $0.98 | $0.97 | $0.97 | 232,000 |
July 10 1972 | $0.98 | $0.98 | $0.97 | $0.97 | 316,800 |
July 07 1972 | $0.96 | $0.98 | $0.96 | $0.98 | 595,200 |
July 06 1972 | $0.95 | $0.96 | $0.95 | $0.96 | 809,600 |
July 05 1972 | $0.94 | $0.95 | $0.94 | $0.94 | 734,400 |
July 03 1972 | $0.92 | $0.93 | $0.92 | $0.93 | 240,000 |
