On December 31, 2001, Emerson Electric (EMR) had a market capitalization of $12.5B, based on 840.8M shares at a price of $14.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $14.88 | 58,750,600 | 840,800,000 | $12,512,533,360.00 |
November 2001 | $14.09 | 56,973,000 | 840,800,000 | $11,846,367,520.00 |
October 2001 | $12.68 | 89,562,000 | 840,800,000 | $10,664,286,800.00 |
September 2001 | $12.18 | 79,018,600 | 859,833,300 | $10,469,674,194.12 |
August 2001 | $13.87 | 62,779,400 | 859,833,300 | $11,924,684,104.38 |
July 2001 | $14.74 | 121,172,800 | 859,833,300 | $12,673,856,858.67 |
June 2001 | $15.55 | 57,482,400 | 858,181,800 | $13,341,980,808.24 |
May 2001 | $17.40 | 60,808,600 | 858,181,800 | $14,931,934,229.10 |
April 2001 | $17.03 | 84,074,200 | 858,181,800 | $14,612,604,781.32 |
March 2001 | $15.84 | 144,233,200 | 864,337,300 | $13,690,670,663.35 |
February 2001 | $17.09 | 70,698,400 | 864,337,300 | $14,772,648,095.49 |
January 2001 | $19.31 | 69,740,600 | 864,337,300 | $16,690,526,130.46 |
December 2000 | $20.02 | 67,565,400 | 861,204,800 | $17,245,453,879.04 |
November 2000 | $18.52 | 61,276,800 | 861,204,800 | $15,946,240,317.76 |
October 2000 | $18.56 | 52,479,000 | 861,204,800 | $15,984,822,292.80 |
September 2000 | $16.93 | 59,826,800 | 862,060,600 | $14,598,047,994.34 |
August 2000 | $16.73 | 61,280,400 | 862,060,600 | $14,424,515,195.56 |
July 2000 | $15.46 | 56,396,200 | 862,060,600 | $13,328,663,760.84 |
June 2000 | $15.18 | 75,766,000 | 859,080,500 | $13,039,553,369.25 |
May 2000 | $14.83 | 52,121,600 | 859,080,500 | $12,742,655,148.45 |
April 2000 | $13.71 | 53,046,600 | 859,080,500 | $11,775,674,137.65 |
March 2000 | $13.27 | 89,506,800 | 861,400,000 | $11,430,950,280.00 |
February 2000 | $11.38 | 69,121,800 | 861,400,000 | $9,803,765,680.00 |
January 2000 | $13.65 | 46,168,400 | 861,400,000 | $11,759,402,100.00 |
December 1999 | $14.22 | 41,908,400 | 866,400,000 | $12,324,366,720.00 |
