On December 31, 2001, Emerson Electric (EMR) had a market capitalization of $12.3B, based on 840.8M shares at a price of $14.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $14.65 | 58,750,600 | 840,800,000 | $12,319,065,280.00 |
November 2001 | $13.87 | 56,973,000 | 840,800,000 | $11,663,241,280.00 |
October 2001 | $12.49 | 89,562,000 | 840,800,000 | $10,499,405,920.00 |
September 2001 | $11.99 | 79,018,600 | 859,833,300 | $10,307,767,583.73 |
August 2001 | $13.65 | 62,779,400 | 859,833,300 | $11,740,249,861.53 |
July 2001 | $14.51 | 121,172,800 | 859,833,300 | $12,477,814,866.27 |
June 2001 | $15.31 | 57,482,400 | 858,181,800 | $13,135,673,903.52 |
May 2001 | $17.13 | 60,808,600 | 858,181,800 | $14,701,083,324.90 |
April 2001 | $16.76 | 84,074,200 | 858,181,800 | $14,386,645,513.38 |
March 2001 | $15.59 | 144,233,200 | 864,337,300 | $13,478,908,024.85 |
February 2001 | $16.83 | 70,698,400 | 864,337,300 | $14,544,203,747.10 |
January 2001 | $19.01 | 69,740,600 | 864,337,300 | $16,432,435,012.68 |
December 2000 | $19.72 | 67,565,400 | 861,204,800 | $16,978,824,872.96 |
November 2000 | $18.23 | 61,276,800 | 861,204,800 | $15,699,677,383.52 |
October 2000 | $18.27 | 52,479,000 | 861,204,800 | $15,737,656,515.20 |
September 2000 | $16.67 | 59,826,800 | 862,060,600 | $14,372,360,529.26 |
August 2000 | $16.47 | 61,280,400 | 862,060,600 | $14,201,413,912.28 |
July 2000 | $15.22 | 56,396,200 | 862,060,600 | $13,122,545,071.38 |
June 2000 | $14.94 | 75,766,000 | 859,080,500 | $12,837,927,175.90 |
May 2000 | $14.60 | 52,121,600 | 859,080,500 | $12,545,582,081.75 |
April 2000 | $13.50 | 53,046,600 | 859,080,500 | $11,593,634,979.70 |
March 2000 | $13.07 | 89,506,800 | 861,400,000 | $11,254,191,000.00 |
February 2000 | $11.21 | 69,121,800 | 861,400,000 | $9,652,159,280.00 |
January 2000 | $13.44 | 46,168,400 | 861,400,000 | $11,577,560,560.00 |
December 1999 | $14.00 | 41,908,400 | 866,400,000 | $12,133,758,720.00 |