The closing price for Empire Petroleum (EP) in 2014 was $0.40, on December 31, 2014. It was up 100% for the year. The latest price is $3.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 6,925 |
December 30 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 825 |
December 29 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 26 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 24 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 23 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 22 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 19 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 18 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 17 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 325 |
December 16 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 275 |
December 15 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
December 12 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 11 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 10 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 09 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
December 08 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 05 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 04 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 03 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 02 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 01 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
November 28 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
November 26 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
November 25 2014 | $0.40 | $0.40 | $0.40 | $0.40 | — |
Daily pricing data for Empire Petroleum dates back to 4/11/1994, and may be incomplete.
