The closing price for Enbridge (ENB) on May 16, 2024 was $32.28. It was down 0.2% for the day (down 0.6% from previous close). The latest price is $49.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $32.28 | $32.28 | $32.28 | $32.28 | — |
May 16 2024 19:30 | $32.31 | $32.31 | $32.24 | $32.27 | 620,672 |
May 16 2024 18:30 | $32.28 | $32.33 | $32.27 | $32.31 | 527,342 |
May 16 2024 17:30 | $32.29 | $32.34 | $32.24 | $32.27 | 324,727 |
May 16 2024 16:30 | $32.32 | $32.34 | $32.26 | $32.29 | 349,622 |
May 16 2024 15:30 | $32.24 | $32.39 | $32.24 | $32.32 | 479,437 |
May 16 2024 14:30 | $32.22 | $32.27 | $32.15 | $32.25 | 701,980 |
May 16 2024 13:30 | $32.35 | $32.50 | $32.21 | $32.22 | 951,406 |
Daily pricing data for Enbridge dates back to 3/15/1984, and may be incomplete.