The closing price for Enbridge (ENB) on May 16, 2024 was $34.06. It was down 0.2% for the day (down 0.6% from previous close). The latest price is $47.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $34.06 | $34.06 | $34.06 | $34.06 | — |
May 16 2024 19:30 | $34.09 | $34.09 | $34.02 | $34.05 | 620,672 |
May 16 2024 18:30 | $34.06 | $34.11 | $34.05 | $34.09 | 527,342 |
May 16 2024 17:30 | $34.07 | $34.12 | $34.02 | $34.05 | 324,727 |
May 16 2024 16:30 | $34.10 | $34.12 | $34.04 | $34.07 | 349,622 |
May 16 2024 15:30 | $34.02 | $34.17 | $34.02 | $34.10 | 479,437 |
May 16 2024 14:30 | $33.99 | $34.05 | $33.92 | $34.02 | 701,980 |
May 16 2024 13:30 | $34.13 | $34.29 | $33.99 | $34.00 | 951,406 |
Daily pricing data for Enbridge dates back to 3/15/1984, and may be incomplete.
