The closing price for Enbridge (ENB) on May 9, 2024 was $32.22. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $48.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $32.22 | $32.22 | $32.22 | $32.22 | — |
May 09 2024 19:30 | $32.26 | $32.27 | $32.17 | $32.22 | 1,384,525 |
May 09 2024 18:30 | $32.24 | $32.31 | $32.20 | $32.26 | 713,492 |
May 09 2024 17:30 | $32.26 | $32.33 | $32.23 | $32.24 | 508,656 |
May 09 2024 16:30 | $32.28 | $32.31 | $32.21 | $32.26 | 431,087 |
May 09 2024 15:30 | $32.34 | $32.38 | $32.24 | $32.28 | 523,509 |
May 09 2024 14:30 | $32.35 | $32.37 | $32.26 | $32.34 | 506,718 |
May 09 2024 13:30 | $32.20 | $32.35 | $32.18 | $32.34 | 493,399 |
Daily pricing data for Enbridge dates back to 3/15/1984, and may be incomplete.