The highest closing price for Envela (ELA) all-time was $8.37, on August 18, 2022. The latest price is $7.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $7.900 | $7.950 | $7.140 | $7.590 | 367,200 |
September 2025 | $7.450 | $8.360 | $6.950 | $7.810 | 1,369,500 |
August 2025 | $5.420 | $7.730 | $5.420 | $7.470 | 1,087,604 |
July 2025 | $6.090 | $6.420 | $5.420 | $5.420 | 667,000 |
June 2025 | $5.800 | $6.210 | $5.330 | $6.120 | 1,419,600 |
May 2025 | $6.350 | $6.990 | $5.800 | $5.800 | 446,100 |
April 2025 | $6.160 | $6.840 | $5.680 | $6.370 | 402,000 |
March 2025 | $6.300 | $6.660 | $5.100 | $6.230 | 443,800 |
February 2025 | $6.710 | $7.050 | $6.040 | $6.330 | 316,800 |
January 2025 | $6.940 | $7.500 | $6.570 | $6.950 | 290,600 |
December 2024 | $6.570 | $7.880 | $6.500 | $7.180 | 547,300 |
November 2024 | $5.300 | $6.730 | $5.120 | $6.700 | 440,600 |
October 2024 | $5.400 | $5.490 | $5.100 | $5.260 | 181,200 |
September 2024 | $4.890 | $5.800 | $4.890 | $5.480 | 318,600 |
August 2024 | $4.830 | $5.250 | $4.200 | $4.910 | 370,700 |
July 2024 | $4.510 | $5.230 | $4.420 | $4.840 | 672,900 |
June 2024 | $4.700 | $4.970 | $4.360 | $4.490 | 1,386,700 |
May 2024 | $4.300 | $4.900 | $4.230 | $4.720 | 724,300 |
April 2024 | $4.630 | $4.840 | $4.200 | $4.290 | 1,043,100 |
March 2024 | $4.320 | $4.680 | $4.220 | $4.620 | 878,400 |
February 2024 | $4.400 | $4.750 | $4.240 | $4.300 | 471,900 |
January 2024 | $4.880 | $4.950 | $4.150 | $4.350 | 398,400 |
December 2023 | $4.380 | $5.470 | $4.130 | $4.860 | 557,800 |
November 2023 | $3.930 | $4.510 | $3.020 | $4.380 | 1,009,200 |
October 2023 | $4.760 | $4.760 | $3.690 | $3.920 | 593,700 |
Daily pricing data for Envela dates back to 2/5/1986, and may be incomplete.
