The highest closing price for Envela (ELA) in 2016 was $1.35, on December 28, 2016. It was up 1,353.7% for the year. The latest price is $7.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $1.08 | $1.30 | $1.07 | $1.24 | 38,600 |
December 29 2016 | $1.36 | $1.37 | $1.08 | $1.08 | 71,000 |
December 28 2016 | $1.33 | $1.35 | $1.30 | $1.35 | 43,500 |
December 27 2016 | $1.30 | $1.33 | $1.27 | $1.33 | 37,800 |
December 23 2016 | $1.30 | $1.30 | $1.24 | $1.30 | 11,900 |
December 22 2016 | $1.26 | $1.26 | $1.22 | $1.26 | 20,800 |
December 21 2016 | $1.28 | $1.30 | $1.22 | $1.26 | 56,400 |
December 20 2016 | $1.26 | $1.30 | $1.22 | $1.28 | 106,000 |
December 19 2016 | $1.22 | $1.25 | $1.18 | $1.25 | 93,200 |
December 16 2016 | $1.16 | $1.23 | $1.16 | $1.22 | 99,100 |
December 15 2016 | $1.14 | $1.15 | $1.10 | $1.15 | 26,500 |
December 14 2016 | $1.13 | $1.15 | $1.12 | $1.15 | 53,100 |
December 13 2016 | $1.09 | $1.16 | $1.08 | $1.12 | 82,700 |
December 12 2016 | $1.07 | $1.09 | $1.04 | $1.09 | 52,400 |
December 09 2016 | $1.06 | $1.06 | $1.00 | $1.03 | 48,100 |
December 08 2016 | $1.04 | $1.05 | $0.95 | $1.00 | 45,300 |
December 07 2016 | $1.03 | $1.04 | $1.00 | $1.00 | 7,800 |
December 06 2016 | $1.00 | $1.06 | $0.99 | $1.04 | 112,100 |
December 05 2016 | $0.97 | $1.00 | $0.94 | $1.00 | 45,500 |
December 02 2016 | $0.92 | $0.97 | $0.92 | $0.97 | 38,700 |
December 01 2016 | $0.94 | $0.94 | $0.92 | $0.94 | 3,200 |
November 30 2016 | $0.92 | $0.95 | $0.89 | $0.95 | 24,800 |
November 29 2016 | $0.95 | $0.95 | $0.91 | $0.91 | 37,200 |
November 28 2016 | $0.94 | $0.94 | $0.90 | $0.90 | 5,000 |
November 25 2016 | $0.94 | $0.95 | $0.94 | $0.94 | 4,100 |
Daily pricing data for Envela dates back to 2/5/1986, and may be incomplete.
