| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1999 | $959,969.62 | $1,030,483.84 | $943,697.11 | $1,000,000.00 |
December 30 1999 | $919,530.98 | $1,103,460.17 | $885,044.26 | $1,000,000.00 |
December 29 1999 | $893,452.46 | $1,026,670.22 | $826,776.90 | $1,000,000.00 |
December 28 1999 | $1,014,925.37 | $1,014,925.37 | $940,298.51 | $1,000,000.00 |
December 27 1999 | $869,565.22 | $1,014,492.75 | $869,565.22 | $1,000,000.00 |
December 23 1999 | $1,000,000.00 | $1,041,666.67 | $916,666.67 | $1,000,000.00 |
December 22 1999 | $1,000,000.00 | $1,000,000.00 | $850,000.00 | $1,000,000.00 |
December 21 1999 | $1,013,333.33 | $1,041,666.67 | $850,000.00 | $1,000,000.00 |
December 20 1999 | $992,000.00 | $1,024,000.00 | $944,000.00 | $1,000,000.00 |
December 17 1999 | $806,451.61 | $1,048,387.10 | $806,451.61 | $1,000,000.00 |
December 16 1999 | $980,000.00 | $1,020,000.00 | $940,000.00 | $1,000,000.00 |
December 15 1999 | $897,959.18 | $1,000,000.00 | $897,959.18 | $1,000,000.00 |
December 14 1999 | $1,000,000.00 | $1,000,000.00 | $857,142.86 | $1,000,000.00 |
December 13 1999 | $1,102,272.73 | $1,113,636.36 | $1,000,000.00 | $1,000,000.00 |
December 10 1999 | $979,591.84 | $1,020,408.16 | $938,775.51 | $1,000,000.00 |
December 09 1999 | $937,500.00 | $1,083,333.33 | $937,500.00 | $1,000,000.00 |
December 08 1999 | $979,166.67 | $1,041,666.67 | $937,500.00 | $1,000,000.00 |
December 07 1999 | $1,000,000.00 | $1,085,106.38 | $1,000,000.00 | $1,000,000.00 |
December 06 1999 | $1,020,833.33 | $1,125,000.00 | $958,333.33 | $1,000,000.00 |
December 03 1999 | $1,002,264.15 | $1,002,264.15 | $924,528.30 | $1,000,000.00 |
December 02 1999 | $960,090.36 | $1,000,000.00 | $922,439.76 | $1,000,000.00 |
December 01 1999 | $1,058,823.53 | $1,215,686.27 | $960,784.31 | $1,000,000.00 |
November 30 1999 | $824,561.40 | $1,000,000.00 | $736,842.11 | $1,000,000.00 |
November 29 1999 | $955,555.56 | $1,000,000.00 | $933,333.33 | $1,000,000.00 |
November 26 1999 | $1,095,238.10 | $1,119,047.62 | $1,000,000.00 | $1,000,000.00 |