| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $4.35 | $4.87 | $4.20 | $4.78 | 99,658 |
November 2010 | $3.96 | $4.85 | $3.94 | $4.40 | 180,560 |
October 2010 | $4.02 | $4.14 | $3.74 | $3.96 | 210,717 |
September 2010 | $4.04 | $4.31 | $3.91 | $3.91 | 73,709 |
August 2010 | $4.14 | $4.28 | $3.88 | $4.04 | 47,514 |
July 2010 | $3.86 | $4.32 | $3.75 | $4.27 | 32,437 |
June 2010 | $4.00 | $4.21 | $3.89 | $4.01 | 101,537 |
May 2010 | $4.47 | $4.70 | $3.65 | $4.03 | 48,150 |
April 2010 | $4.39 | $4.69 | $4.10 | $4.52 | 56,175 |
March 2010 | $4.62 | $4.63 | $3.80 | $4.32 | 163,488 |
February 2010 | $4.06 | $4.74 | $3.92 | $4.54 | 414,351 |
January 2010 | $4.31 | $5.53 | $3.96 | $3.99 | 188,366 |
December 2009 | $3.40 | $4.55 | $3.31 | $4.54 | 163,250 |
November 2009 | $3.28 | $3.37 | $2.77 | $3.37 | 37,490 |
October 2009 | $2.41 | $3.49 | $2.41 | $2.92 | 208,829 |
September 2009 | $2.02 | $2.20 | $1.87 | $2.09 | 208,449 |
August 2009 | $1.75 | $2.39 | $1.75 | $1.93 | 78,426 |
July 2009 | $1.82 | $1.84 | $1.62 | $1.80 | 120,174 |
June 2009 | $1.50 | $1.87 | $1.14 | $1.82 | 137,670 |
May 2009 | $1.20 | $1.78 | $1.16 | $1.47 | 176,473 |
April 2009 | $0.88 | $1.23 | $0.87 | $1.21 | 242,583 |
March 2009 | $0.72 | $0.72 | $0.59 | $0.66 | 227,417 |
February 2009 | $1.06 | $1.06 | $0.78 | $0.89 | 16,138 |
January 2009 | $1.20 | $1.24 | $0.95 | $0.97 | 26,776 |
December 2008 | $0.94 | $1.34 | $0.78 | $1.08 | 172,951 |
