The closing price for Equillium (EQ) between 2021 and 2024 was $0.75, on December 31. It was down 86.1% in that time. The latest price is $1.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $0.68 | $0.80 | $0.68 | $0.75 | 247,369 |
Week of December 23 2024 | $0.60 | $0.73 | $0.58 | $0.69 | 523,046 |
Week of December 16 2024 | $0.69 | $0.72 | $0.56 | $0.61 | 812,276 |
Week of December 09 2024 | $0.71 | $0.74 | $0.69 | $0.70 | 450,493 |
Week of December 02 2024 | $0.75 | $0.77 | $0.66 | $0.73 | 772,834 |
Week of November 25 2024 | $0.74 | $0.83 | $0.73 | $0.75 | 263,918 |
Week of November 18 2024 | $0.72 | $0.77 | $0.68 | $0.71 | 375,674 |
Week of November 11 2024 | $0.77 | $0.89 | $0.66 | $0.71 | 1,061,674 |
Week of November 04 2024 | $0.81 | $0.83 | $0.68 | $0.76 | 1,273,497 |
Week of October 28 2024 | $1.24 | $1.50 | $0.75 | $0.83 | 3,052,719 |
Week of October 21 2024 | $1.14 | $1.26 | $1.03 | $1.18 | 834,913 |
Week of October 14 2024 | $0.93 | $1.16 | $0.81 | $1.13 | 1,057,071 |
Week of October 07 2024 | $0.88 | $0.98 | $0.84 | $0.92 | 417,580 |
Week of September 30 2024 | $0.82 | $0.89 | $0.81 | $0.86 | 288,755 |
Week of September 23 2024 | $0.83 | $0.88 | $0.74 | $0.83 | 385,836 |
Week of September 16 2024 | $0.90 | $0.94 | $0.82 | $0.85 | 468,086 |
Week of September 09 2024 | $0.94 | $0.96 | $0.85 | $0.87 | 630,274 |
Week of September 02 2024 | $1.08 | $1.08 | $0.89 | $0.93 | 575,781 |
Week of August 26 2024 | $1.08 | $1.31 | $1.00 | $1.07 | 1,574,794 |
Week of August 19 2024 | $0.79 | $1.09 | $0.78 | $1.09 | 907,867 |
Week of August 12 2024 | $0.70 | $0.84 | $0.69 | $0.79 | 437,687 |
Week of August 05 2024 | $0.66 | $0.80 | $0.60 | $0.70 | 1,083,443 |
Week of July 29 2024 | $0.81 | $0.81 | $0.67 | $0.69 | 380,135 |
Week of July 22 2024 | $0.89 | $0.89 | $0.76 | $0.82 | 373,687 |
Week of July 15 2024 | $0.84 | $0.95 | $0.82 | $0.87 | 657,941 |
Daily pricing data for Equillium dates back to 10/12/2018, and may be incomplete.
