The closing price for Equinor ASA ADR (EQNR) between 2003 and 2007 was $13.01, on December 31, 2007. It was up 345.1% in that time. The latest price is $24.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $13.75 | $14.59 | $12.15 | $13.01 | 23,317,100 |
November 2007 | $14.15 | $14.86 | $12.66 | $13.78 | 20,400,100 |
October 2007 | $14.30 | $15.16 | $13.15 | $14.53 | 22,799,700 |
September 2007 | $12.44 | $14.86 | $12.41 | $14.46 | 14,407,500 |
August 2007 | $12.53 | $12.61 | $10.64 | $12.27 | 18,945,100 |
July 2007 | $13.31 | $14.32 | $12.03 | $12.62 | 15,311,300 |
June 2007 | $11.81 | $13.35 | $11.54 | $13.22 | 15,095,300 |
May 2007 | $11.46 | $12.23 | $11.13 | $11.64 | 22,320,100 |
April 2007 | $11.02 | $11.75 | $10.85 | $11.41 | 11,711,500 |
March 2007 | $10.35 | $11.29 | $9.82 | $11.01 | 13,965,800 |
February 2007 | $10.96 | $10.98 | $10.26 | $10.39 | 12,080,200 |
January 2007 | $10.69 | $10.98 | $9.62 | $10.92 | 13,984,900 |
December 2006 | $11.30 | $11.48 | $10.48 | $10.70 | 11,076,300 |
November 2006 | $10.55 | $11.39 | $10.31 | $11.34 | 9,034,500 |
October 2006 | $9.45 | $10.64 | $8.98 | $10.31 | 15,586,900 |
September 2006 | $11.16 | $11.46 | $8.94 | $9.68 | 20,098,800 |
August 2006 | $12.13 | $12.32 | $10.72 | $10.99 | 12,355,800 |
July 2006 | $11.72 | $12.50 | $11.38 | $12.15 | 10,907,500 |
June 2006 | $11.74 | $12.35 | $9.89 | $11.59 | 14,655,300 |
May 2006 | $12.93 | $13.58 | $10.80 | $11.91 | 15,938,800 |
April 2006 | $11.36 | $13.08 | $11.25 | $12.85 | 13,089,400 |
March 2006 | $10.15 | $11.35 | $9.98 | $11.16 | 7,692,500 |
February 2006 | $10.81 | $10.92 | $9.34 | $10.03 | 12,820,700 |
January 2006 | $9.24 | $10.88 | $9.24 | $10.86 | 13,312,500 |
December 2005 | $8.69 | $9.50 | $8.69 | $9.00 | 7,498,900 |
Daily pricing data for Equinor ASA ADR dates back to 6/18/2001, and may be incomplete.
