| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $6.24 | $6.28 | $6.16 | $6.20 | 2,266,560 |
December 28 1995 | $6.24 | $6.28 | $6.12 | $6.14 | 2,699,360 |
December 27 1995 | $6.28 | $6.32 | $6.12 | $6.16 | 1,821,760 |
December 26 1995 | $6.28 | $6.32 | $6.28 | $6.32 | 1,622,240 |
December 22 1995 | $6.36 | $6.40 | $6.24 | $6.28 | 2,109,440 |
December 21 1995 | $6.16 | $6.28 | $6.16 | $6.28 | 6,323,840 |
December 20 1995 | $5.96 | $6.08 | $5.88 | $5.96 | 9,681,600 |
December 19 1995 | $5.69 | $5.96 | $5.57 | $5.73 | 14,692,000 |
December 18 1995 | $6.16 | $6.20 | $5.73 | $5.75 | 9,458,080 |
December 15 1995 | $6.12 | $6.20 | $6.08 | $6.12 | 17,980,480 |
December 14 1995 | $6.64 | $6.64 | $6.00 | $6.04 | 22,917,600 |
December 13 1995 | $6.80 | $6.80 | $6.56 | $6.60 | 5,679,680 |
December 12 1995 | $7.00 | $7.04 | $6.84 | $6.88 | 4,855,360 |
December 11 1995 | $7.04 | $7.08 | $7.00 | $7.04 | 3,436,640 |
December 08 1995 | $7.00 | $7.04 | $6.96 | $7.00 | 2,072,960 |
December 07 1995 | $7.16 | $7.16 | $7.04 | $7.08 | 4,150,880 |
December 06 1995 | $7.24 | $7.36 | $7.24 | $7.24 | 6,520,480 |
December 05 1995 | $7.32 | $7.36 | $7.16 | $7.20 | 6,025,920 |
December 04 1995 | $7.32 | $7.43 | $7.28 | $7.40 | 2,444,960 |
December 01 1995 | $7.51 | $7.55 | $7.47 | $7.47 | 2,131,040 |
November 30 1995 | $7.55 | $7.63 | $7.51 | $7.55 | 1,598,240 |
November 29 1995 | $7.51 | $7.55 | $7.47 | $7.55 | 1,833,280 |
November 28 1995 | $7.36 | $7.59 | $7.32 | $7.51 | 2,098,720 |
November 27 1995 | $7.55 | $7.63 | $7.51 | $7.59 | 1,973,280 |
November 24 1995 | $7.51 | $7.59 | $7.24 | $7.55 | 455,200 |