| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $13.77 | $13.92 | $13.51 | $13.56 | 1,424,480 |
Week of December 24 2001 | $13.04 | $14.18 | $12.81 | $13.79 | 4,674,540 |
Week of December 17 2001 | $14.31 | $14.76 | $12.73 | $13.02 | 12,286,480 |
Week of December 10 2001 | $15.17 | $15.92 | $13.69 | $14.18 | 17,721,580 |
Week of December 03 2001 | $13.92 | $16.21 | $13.69 | $15.48 | 17,405,500 |
Week of November 26 2001 | $14.89 | $15.25 | $13.46 | $14.18 | 14,634,340 |
Week of November 19 2001 | $14.13 | $14.47 | $13.09 | $14.42 | 9,889,600 |
Week of November 12 2001 | $12.55 | $14.08 | $12.08 | $14.00 | 13,029,640 |
Week of November 05 2001 | $11.90 | $13.07 | $11.82 | $12.63 | 17,028,300 |
Week of October 29 2001 | $11.74 | $11.87 | $10.52 | $11.22 | 17,130,980 |
Week of October 22 2001 | $9.87 | $12.24 | $9.72 | $11.64 | 24,133,240 |
Week of October 15 2001 | $10.44 | $11.79 | $9.74 | $10.11 | 14,414,740 |
Week of October 08 2001 | $9.79 | $10.94 | $9.53 | $10.65 | 14,290,860 |
Week of October 01 2001 | $8.94 | $9.85 | $8.37 | $9.77 | 15,751,100 |
Week of September 24 2001 | $9.14 | $10.03 | $8.65 | $9.07 | 15,121,060 |
Week of September 17 2001 | $9.87 | $9.87 | $7.92 | $8.73 | 22,136,820 |
Week of September 10 2001 | $9.92 | $10.44 | $9.77 | $10.24 | 3,367,780 |
Week of September 03 2001 | $10.89 | $12.18 | $9.82 | $9.87 | 20,426,440 |
Week of August 27 2001 | $14.63 | $14.83 | $12.65 | $12.94 | 7,991,920 |
Week of August 20 2001 | $12.86 | $14.94 | $12.57 | $14.91 | 10,003,080 |
Week of August 13 2001 | $13.56 | $14.31 | $12.68 | $12.78 | 11,952,180 |
Week of August 06 2001 | $13.48 | $14.11 | $12.83 | $13.15 | 8,974,520 |
Week of July 30 2001 | $13.25 | $14.55 | $13.07 | $13.66 | 13,448,100 |
Week of July 23 2001 | $12.31 | $12.86 | $10.39 | $12.60 | 13,091,540 |
Week of July 16 2001 | $12.89 | $13.04 | $11.69 | $12.34 | 10,613,000 |