| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
December 30 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 2,400 |
December 29 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 3,600 |
December 26 1980 | $0.23 | $0.24 | $0.23 | $0.24 | 10,800 |
December 24 1980 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
December 23 1980 | $0.23 | $0.23 | $0.23 | $0.23 | 4,800 |
December 22 1980 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
December 19 1980 | $0.23 | $0.23 | $0.23 | $0.23 | — |
December 18 1980 | $0.23 | $0.23 | $0.22 | $0.23 | 1,200 |
December 17 1980 | $0.23 | $0.23 | $0.22 | $0.23 | 4,800 |
December 16 1980 | $0.23 | $0.23 | $0.23 | $0.23 | 2,400 |
December 15 1980 | $0.23 | $0.23 | $0.23 | $0.23 | — |
December 12 1980 | $0.24 | $0.24 | $0.23 | $0.23 | 18,600 |
December 11 1980 | $0.24 | $0.24 | $0.24 | $0.24 | — |
December 10 1980 | $0.25 | $0.25 | $0.24 | $0.24 | 3,000 |
December 09 1980 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
December 08 1980 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
December 05 1980 | $0.25 | $0.26 | $0.25 | $0.25 | 2,400 |
December 04 1980 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
December 03 1980 | $0.25 | $0.26 | $0.25 | $0.25 | 8,400 |
December 02 1980 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
December 01 1980 | $0.26 | $0.26 | $0.25 | $0.25 | 9,000 |
November 28 1980 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
November 26 1980 | $0.27 | $0.27 | $0.26 | $0.26 | 13,800 |
November 25 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 4,800 |