| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $0.97 | $1.02 | $0.97 | $1.01 | 46,800 |
Week of December 21 1981 | $1.00 | $1.01 | $0.96 | $0.97 | 27,600 |
Week of December 14 1981 | $0.97 | $1.00 | $0.92 | $0.99 | 81,000 |
Week of December 07 1981 | $1.11 | $1.11 | $0.90 | $0.97 | 250,200 |
Week of November 30 1981 | $1.11 | $1.12 | $1.04 | $1.11 | 96,000 |
Week of November 23 1981 | $1.13 | $1.13 | $1.04 | $1.11 | 121,800 |
Week of November 16 1981 | $1.07 | $1.14 | $0.97 | $1.13 | 314,400 |
Week of November 09 1981 | $0.93 | $1.13 | $0.91 | $1.08 | 558,000 |
Week of November 02 1981 | $0.78 | $0.97 | $0.77 | $0.93 | 382,800 |
Week of October 26 1981 | $0.60 | $0.77 | $0.58 | $0.75 | 234,000 |
Week of October 19 1981 | $0.59 | $0.64 | $0.57 | $0.60 | 109,800 |
Week of October 12 1981 | $0.53 | $0.55 | $0.49 | $0.51 | 204,000 |
Week of October 05 1981 | $0.45 | $0.53 | $0.45 | $0.53 | 262,200 |
Week of September 28 1981 | $0.36 | $0.45 | $0.33 | $0.45 | 134,400 |
Week of September 21 1981 | $0.38 | $0.39 | $0.35 | $0.36 | 93,000 |
Week of September 14 1981 | $0.41 | $0.47 | $0.38 | $0.38 | 237,000 |
Week of September 07 1981 | $0.32 | $0.41 | $0.31 | $0.41 | 85,800 |
Week of August 31 1981 | $0.34 | $0.35 | $0.32 | $0.32 | 53,400 |
Week of August 24 1981 | $0.38 | $0.38 | $0.33 | $0.34 | 81,000 |
Week of August 17 1981 | $0.43 | $0.43 | $0.39 | $0.39 | 25,800 |
Week of August 10 1981 | $0.42 | $0.44 | $0.42 | $0.44 | 20,400 |
Week of August 03 1981 | $0.37 | $0.44 | $0.36 | $0.43 | 91,800 |
Week of July 27 1981 | $0.41 | $0.42 | $0.37 | $0.38 | 70,800 |
Week of July 20 1981 | $0.45 | $0.45 | $0.39 | $0.41 | 70,200 |
Week of July 13 1981 | $0.42 | $0.45 | $0.42 | $0.45 | 40,800 |