| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $2.58 | $2.67 | $2.46 | $2.60 | 109,800 |
November 1983 | $2.23 | $2.65 | $2.20 | $2.59 | 222,600 |
October 1983 | $2.13 | $2.35 | $2.12 | $2.24 | 118,200 |
September 1983 | $2.04 | $2.37 | $2.02 | $2.13 | 285,600 |
August 1983 | $2.14 | $2.16 | $2.02 | $2.04 | 126,600 |
July 1983 | $2.30 | $2.35 | $2.10 | $2.14 | 162,000 |
June 1983 | $2.08 | $2.51 | $1.97 | $2.30 | 467,400 |
May 1983 | $1.98 | $2.23 | $1.97 | $2.08 | 590,400 |
April 1983 | $1.54 | $2.27 | $1.52 | $1.97 | 930,600 |
March 1983 | $1.51 | $1.63 | $1.34 | $1.55 | 597,000 |
February 1983 | $1.13 | $1.56 | $1.13 | $1.51 | 965,400 |
January 1983 | $1.00 | $1.23 | $1.00 | $1.12 | 695,400 |
December 1982 | $0.87 | $1.07 | $0.84 | $0.97 | 571,800 |
November 1982 | $1.05 | $1.07 | $0.83 | $0.87 | 522,000 |
October 1982 | $0.80 | $1.08 | $0.77 | $1.05 | 678,600 |
September 1982 | $0.96 | $1.02 | $0.80 | $0.80 | 690,000 |
August 1982 | $0.91 | $1.00 | $0.75 | $0.95 | 664,200 |
July 1982 | $0.78 | $1.00 | $0.72 | $0.89 | 607,200 |
June 1982 | $0.84 | $0.87 | $0.77 | $0.79 | 229,800 |
May 1982 | $1.00 | $1.07 | $0.80 | $0.85 | 469,200 |
April 1982 | $0.94 | $1.04 | $0.94 | $1.00 | 277,200 |
March 1982 | $1.06 | $1.09 | $0.91 | $0.94 | 659,400 |
February 1982 | $0.75 | $1.12 | $0.69 | $1.06 | 1,458,000 |
January 1982 | $1.00 | $1.00 | $0.64 | $0.75 | 963,000 |
December 1981 | $1.09 | $1.11 | $0.90 | $1.01 | 493,200 |