| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $18.48 | $18.54 | $17.69 | $18.37 | 8,200 |
Week of December 23 2019 | $17.56 | $18.95 | $17.56 | $18.29 | 9,800 |
Week of December 16 2019 | $17.48 | $19.33 | $17.32 | $18.08 | 23,600 |
Week of December 09 2019 | $17.02 | $17.72 | $16.93 | $17.30 | 13,800 |
Week of December 02 2019 | $18.09 | $18.10 | $16.82 | $17.24 | 12,600 |
Week of November 25 2019 | $18.67 | $18.84 | $18.08 | $18.28 | 5,900 |
Week of November 18 2019 | $18.16 | $18.74 | $17.94 | $18.50 | 7,400 |
Week of November 11 2019 | $18.53 | $19.68 | $17.74 | $18.26 | 17,700 |
Week of November 04 2019 | $19.38 | $19.49 | $18.50 | $18.59 | 9,700 |
Week of October 28 2019 | $18.50 | $19.46 | $18.08 | $19.46 | 9,800 |
Week of October 21 2019 | $19.09 | $19.26 | $17.71 | $18.25 | 11,200 |
Week of October 14 2019 | $19.43 | $20.07 | $18.59 | $18.59 | 12,100 |
Week of October 07 2019 | $19.97 | $19.97 | $19.34 | $19.34 | 10,600 |
Week of September 30 2019 | $19.94 | $20.18 | $19.47 | $19.75 | 12,000 |
Week of September 23 2019 | $19.80 | $20.38 | $19.55 | $19.95 | 13,900 |
Week of September 16 2019 | $20.81 | $21.18 | $19.76 | $20.50 | 16,000 |
Week of September 09 2019 | $20.96 | $21.62 | $20.30 | $20.65 | 11,900 |
Week of September 02 2019 | $20.90 | $21.43 | $20.60 | $21.43 | 2,000 |
Week of August 26 2019 | $19.98 | $21.22 | $19.98 | $20.90 | 12,200 |
Week of August 19 2019 | $20.33 | $21.22 | $19.98 | $19.98 | 13,700 |
Week of August 12 2019 | $20.60 | $20.97 | $20.31 | $20.48 | 3,200 |
Week of August 05 2019 | $21.34 | $21.34 | $20.60 | $20.97 | 8,300 |
Week of July 29 2019 | $20.99 | $22.47 | $20.99 | $22.22 | 17,900 |
Week of July 22 2019 | $19.93 | $21.12 | $19.93 | $21.06 | 8,600 |
Week of July 15 2019 | $19.99 | $20.57 | $19.99 | $20.20 | 8,400 |