The closing price for ETH on April 23, 2025 was $16.83. It was down 1.5% for the day (up 5.1% from previous close). The latest price is $23.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 20:00 | $16.83 | $16.83 | $16.83 | $16.83 | — |
April 23 2025 19:30 | $16.72 | $16.83 | $16.72 | $16.82 | 105,584 |
April 23 2025 18:30 | $16.93 | $16.95 | $16.70 | $16.72 | 261,724 |
April 23 2025 17:30 | $16.87 | $17.03 | $16.84 | $16.96 | 906,307 |
April 23 2025 16:30 | $16.85 | $16.98 | $16.81 | $16.86 | 200,097 |
April 23 2025 15:30 | $16.62 | $16.91 | $16.62 | $16.86 | 254,821 |
April 23 2025 14:30 | $16.93 | $16.93 | $16.57 | $16.62 | 505,935 |
April 23 2025 13:30 | $17.09 | $17.26 | $16.77 | $16.93 | 921,233 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.