Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $20.11. It was up 5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 20:30 | $20.04 | $20.16 | $20.04 | $20.11 | 24,190 |
February 09 2026 19:30 | $20.11 | $20.22 | $20.08 | $20.15 | 22,518 |
February 09 2026 18:30 | $20.02 | $20.20 | $20.02 | $20.12 | 19,590 |
February 09 2026 17:30 | $19.72 | $20.23 | $19.72 | $20.23 | 49,588 |
February 09 2026 16:30 | $19.50 | $19.92 | $19.41 | $19.82 | 37,193 |
February 09 2026 15:30 | $19.28 | $19.53 | $19.25 | $19.44 | 23,156 |
February 09 2026 14:30 | $19.14 | $19.46 | $19.05 | $19.44 | 58,183 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
