Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $17.75. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 20:00 | $17.75 | $17.75 | $17.75 | $17.75 | — |
July 24 2026 19:30 | $17.71 | $17.75 | $17.71 | $17.75 | 139,936 |
July 24 2026 18:30 | $17.73 | $17.75 | $17.68 | $17.71 | 94,698 |
July 24 2026 17:30 | $17.75 | $17.78 | $17.72 | $17.72 | 49,225 |
July 24 2026 16:30 | $17.70 | $17.75 | $17.65 | $17.75 | 116,757 |
July 24 2026 15:30 | $17.75 | $17.80 | $17.71 | $17.72 | 145,601 |
July 24 2026 14:30 | $17.69 | $17.79 | $17.60 | $17.76 | 414,602 |
July 24 2026 13:30 | $17.74 | $17.79 | $17.60 | $17.69 | 482,510 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.