Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $17.91. It is down 1.5% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 19:30 | $17.92 | $17.92 | $17.89 | $17.91 | 22,021 |
August 10 2026 18:30 | $17.84 | $17.86 | $17.80 | $17.86 | 12,401 |
August 10 2026 17:30 | $17.86 | $17.89 | $17.85 | $17.86 | 12,454 |
August 10 2026 16:30 | $17.82 | $17.87 | $17.81 | $17.87 | 6,523 |
August 10 2026 15:30 | $17.88 | $17.90 | $17.88 | $17.90 | 8,000 |
August 10 2026 14:30 | $18.10 | $18.13 | $17.99 | $18.02 | 33,172 |
August 10 2026 13:30 | $18.19 | $18.19 | $18.07 | $18.08 | 114,476 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.