The closing price for ETH between 2018 and 2024 was $31.49, on December 31, 2024. It was down 4.6% in that time. The latest price is $21.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $34.27 | $38.78 | $30.77 | $31.49 | 60,822,700 |
November 2024 | $23.80 | $34.46 | $22.60 | $33.84 | 61,876,850 |
October 2024 | $24.60 | $25.70 | $21.80 | $23.60 | 35,825,220 |
September 2024 | $23.60 | $25.80 | $20.80 | $24.40 | 23,104,660 |
August 2024 | $30.00 | $30.10 | $20.60 | $23.60 | 32,279,810 |
July 2024 | $33.00 | $33.10 | $29.20 | $30.80 | 19,301,000 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.