The closing price for ETH between 2018 and 2024 was $31.39, on December 31, 2024. It was down 4.6% in that time. The latest price is $23.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $34.16 | $38.65 | $30.67 | $31.39 | 60,822,700 |
November 2024 | $23.72 | $34.35 | $22.53 | $33.73 | 61,876,850 |
October 2024 | $24.52 | $25.62 | $21.73 | $23.52 | 35,825,220 |
September 2024 | $23.52 | $25.72 | $20.73 | $24.32 | 23,104,660 |
August 2024 | $29.90 | $30.00 | $20.53 | $23.52 | 32,279,810 |
July 2024 | $32.89 | $32.99 | $29.11 | $30.70 | 19,301,000 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.