Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $20.97. It is down 2.2% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 19:30 | $20.90 | $20.97 | $20.88 | $20.97 | 15,497 |
April 08 2026 18:30 | $21.02 | $21.02 | $20.85 | $20.86 | 6,235 |
April 08 2026 17:30 | $21.08 | $21.23 | $21.08 | $21.15 | 9,076 |
April 08 2026 16:30 | $21.01 | $21.08 | $20.99 | $21.08 | 2,000 |
April 08 2026 15:30 | $21.00 | $21.02 | $20.99 | $20.99 | 4,118 |
April 08 2026 14:30 | $21.07 | $21.07 | $20.74 | $20.77 | 8,699 |
April 08 2026 13:30 | $21.44 | $21.44 | $21.17 | $21.24 | 18,033 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
