Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $25.20. It is up 5.5% for the day (up 7.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 19:30 | $25.15 | $25.26 | $25.10 | $25.20 | 32,470 |
September 18 2026 18:30 | $24.91 | $25.07 | $24.91 | $24.97 | 31,837 |
September 18 2026 17:30 | $24.76 | $24.91 | $24.70 | $24.88 | 12,855 |
September 18 2026 16:30 | $24.87 | $24.92 | $24.76 | $24.76 | 11,713 |
September 18 2026 15:30 | $24.68 | $24.69 | $24.56 | $24.65 | 13,911 |
September 18 2026 14:30 | $24.54 | $24.70 | $24.51 | $24.69 | 28,117 |
September 18 2026 13:30 | $23.89 | $24.58 | $23.89 | $24.41 | 51,095 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.